FSOL Options Strategy Builder
176 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FSOL 13.93
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.80 | 14.00 | $1.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 351% | 10.90 | 13.00 | $2.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.20 | 11.60 | $3.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.10 | 10.60 | $4.00 | 0.00 | 0.20 | - | - | 1 | 1 |
| 0 | 0 | - | - | 8.10 | 9.60 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | - | - | 7.10 | 8.60 | $6.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 7.60 | $7.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 6.60 | $8.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 5.50 | $9.00 | 0.00 | 0.75 | 183% | -0.12 | 0 | 0 |
| 1 | 1 | 0.98 | 63% | 3.40 | 4.50 | $10.00 | 0.00 | 0.75 | 120% | -0.11 | 1 | 12 |
| 38 | 5 | - | - | 2.30 | 3.50 | $11.00 | 0.05 | 0.30 | 82% | -0.11 | 1 | 17 |
| 6 | 1 | 0.83 | 65% | 1.90 | 2.45 | $12.00 | 0.00 | 0.45 | 64% | -0.16 | 21 | 16 |
| 90 | 2 | 0.69 | 62% | 1.30 | 1.55 | $13.00 | 0.40 | 0.65 | 66% | -0.31 | 22 | 0 |
| 182 | 105 | 0.52 | 60% | 0.50 | 1.20 | $14.00 | 0.85 | 1.20 | 69% | -0.47 | 2 | 0 |
| 0 | 14 | 0.36 | 64% | 0.45 | 0.60 | $15.00 | 1.40 | 1.80 | 65% | -0.63 | 6 | 0 |
| 0 | 3 | 0.27 | 74% | 0.05 | 0.75 | $16.00 | 2.05 | 2.80 | 72% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $17.00 | 2.70 | 3.90 | 75% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $18.00 | 3.70 | 4.80 | 82% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $19.00 | 4.60 | 5.80 | 87% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $20.00 | 5.50 | 6.90 | 98% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $21.00 | 6.50 | 8.00 | 114% | -0.89 | 0 | 0 |