FSM Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FSM 11.76
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 440% | 8.20 | 10.80 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 2 | 4 | 0.95 | 252% | 5.70 | 8.30 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 5 | 5 | - | - | 4.10 | 4.40 | $7.50 | 0.00 | 0.10 | - | - | 10 | 10 |
| 137 | 12 | 0.91 | 48% | 1.75 | 1.95 | $10.00 | 0.05 | 0.15 | 56% | -0.11 | 4 | 569 |
| 684 | 425 | 0.35 | 51% | 0.30 | 0.40 | $12.50 | 0.95 | 1.15 | 49% | -0.65 | 12 | 578 |
| 165 | 242 | 0.21 | 98% | 0.00 | 0.10 | $15.00 | 1.75 | 4.30 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.10 | $17.50 | 4.20 | 7.20 | - | - | 0 | 0 |
| 4 | 4 | - | - | 0.00 | 1.75 | $20.00 | 7.00 | 8.90 | - | - | 10 | 2 |