FRVO Options Strategy Builder
216 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FRVO 16.60
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 679% | 13.70 | 15.80 | $2.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 414% | 11.10 | 13.30 | $5.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 293% | 8.60 | 10.90 | $7.50 | 0.00 | 15.00 | - | - | 5 | 205 |
| 90 | 1 | 0.97 | 115% | 6.40 | 7.00 | $10.00 | 0.00 | 0.05 | 123% | -0.04 | 12 | 422 |
| 243 | 24 | 0.87 | 111% | 4.20 | 4.80 | $12.50 | 0.20 | 0.25 | 96% | -0.10 | 277 | 4,231 |
| 162 | 32 | 0.70 | 108% | 2.45 | 2.95 | $15.00 | 0.85 | 0.95 | 97% | -0.30 | 226 | 6,202 |
| 1,007 | 458 | 0.48 | 102% | 1.40 | 1.45 | $17.50 | 2.15 | 2.30 | 98% | -0.53 | 405 | 579 |
| 790 | 1,074 | 0.30 | 105% | 0.65 | 0.85 | $20.00 | 3.60 | 4.30 | 95% | -0.74 | 24 | 109 |
| 261 | 74 | 0.18 | 109% | 0.30 | 0.50 | $22.50 | 5.50 | 6.30 | 54% | -1.00 | 1 | 22 |
| 202 | 35 | 0.11 | 115% | 0.15 | 0.35 | $25.00 | 8.20 | 8.80 | 100% | -0.93 | 1 | 4 |
| 2,672 | 24 | 0.05 | 125% | 0.05 | 0.15 | $30.00 | 11.70 | 13.90 | - | - | 1 | 1 |
| 37 | 3 | 0.06 | 164% | 0.00 | 0.20 | $35.00 | 16.70 | 18.90 | - | - | 20 | 20 |