FRSH Options Strategy Builder
138 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FRSH 12.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.20 | 10.40 | $2.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 7.80 | $5.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.20 | 5.60 | $7.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 11 | 1 | - | - | 2.00 | 2.75 | $10.00 | 0.00 | 0.15 | 80% | -0.12 | 4 | 20 |
| 102 | 113 | 0.52 | 43% | 0.35 | 0.75 | $12.50 | 0.45 | 0.85 | 49% | -0.48 | 12 | 18 |
| 843 | 67 | 0.10 | 52% | 0.05 | 0.10 | $15.00 | 2.20 | 3.20 | 67% | -0.84 | 0 | 0 |
| 11 | 4 | 0.11 | 95% | 0.00 | 0.30 | $17.50 | 4.60 | 5.80 | 100% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $20.00 | 7.10 | 8.30 | 128% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $22.50 | 9.60 | 10.80 | 150% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $25.00 | 12.20 | 13.30 | 179% | -0.90 | 0 | 0 |