FRO Options Strategy Builder
266 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FRO 49.81
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 115% | 14.50 | 17.60 | $34.20 | 0.00 | 0.15 | 72% | -0.02 | 5 | 52 |
| 0 | 0 | 0.96 | 86% | 12.80 | 16.60 | $35.20 | 0.05 | 0.15 | 72% | -0.03 | 7 | 527 |
| 0 | 0 | 0.94 | 88% | 12.00 | 15.60 | $36.20 | 0.00 | 0.20 | - | - | 0 | 14 |
| 0 | 0 | 0.90 | 98% | 11.50 | 14.70 | $37.20 | 0.00 | 0.15 | 62% | -0.03 | 11 | 591 |
| 0 | 0 | 0.88 | 95% | 10.70 | 13.70 | $38.20 | 0.05 | 0.30 | 63% | -0.05 | 1 | 50 |
| 0 | 0 | 0.92 | 73% | 9.70 | 12.00 | $39.20 | 0.10 | 0.20 | 56% | -0.05 | 28 | 949 |
| 5 | 2 | 0.90 | 69% | 9.00 | 10.80 | $40.20 | 0.20 | 0.30 | 57% | -0.07 | 8 | 291 |
| 0 | 0 | 0.85 | 78% | 7.80 | 10.80 | $41.20 | 0.20 | 0.35 | 53% | -0.08 | 7 | 865 |
| 1 | 1 | 0.83 | 74% | 6.90 | 9.90 | $42.20 | 0.25 | 0.65 | 55% | -0.12 | 28 | 1,256 |
| 6 | 12 | 0.83 | 63% | 5.50 | 9.00 | $43.20 | 0.45 | 0.60 | 52% | -0.14 | 3 | 244 |
| 85 | 37 | 0.77 | 68% | 5.20 | 8.10 | $44.20 | 0.60 | 0.85 | 52% | -0.18 | 141 | 6,483 |
| 5 | 4 | 0.75 | 60% | 4.90 | 6.40 | $45.20 | 0.70 | 1.00 | 49% | -0.22 | 147 | 141 |
| 11 | 2 | 0.70 | 60% | 4.40 | 5.60 | $46.20 | 1.10 | 1.30 | 50% | -0.27 | 125 | 208 |
| 13 | 4 | 0.66 | 58% | 2.85 | 5.60 | $47.20 | 1.25 | 1.80 | 50% | -0.33 | 156 | 684 |
| 65 | 44 | 0.60 | 59% | 3.40 | 4.10 | $48.20 | 1.65 | 2.05 | 48% | -0.39 | 338 | 678 |
| 418 | 64 | 0.55 | 54% | 2.60 | 3.30 | $49.20 | 2.20 | 2.50 | 48% | -0.45 | 254 | 1,394 |
| 14,957 | 928 | 0.29 | 54% | 1.10 | 1.30 | $54.20 | 5.00 | 7.10 | 58% | -0.69 | 4 | 322 |
| 1,283 | 866 | 0.13 | 57% | 0.35 | 0.55 | $59.20 | 7.80 | 11.30 | 0% | -0.99 | 2 | 0 |
| 162 | 51 | 0.06 | 59% | 0.10 | 0.25 | $64.20 | 13.60 | 15.50 | 0% | -0.99 | 0 | 0 |
| 40 | 1 | 0.03 | 66% | 0.05 | 0.15 | $69.20 | 17.90 | 21.50 | 58% | -0.98 | 0 | 1 |
| 321 | 1 | - | - | 0.00 | 0.40 | $74.20 | 22.50 | 26.50 | 0% | -0.99 | 0 | 0 |