FRNW Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FRNW 22.11
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.60 | 10.60 | $14.00 | 0.00 | 2.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 9.60 | $15.00 | 0.00 | 4.80 | - | - | 1 | 2 |
| 0 | 0 | 0.96 | 75% | 3.70 | 8.70 | $16.00 | 0.00 | 0.20 | 251% | -0.21 | 1 | 1 |
| 0 | 0 | 0.95 | 63% | 2.70 | 7.70 | $17.00 | 0.00 | 4.80 | 226% | -0.23 | 1 | 1 |
| 0 | 0 | 0.91 | 63% | 1.80 | 6.80 | $18.00 | 0.00 | 4.80 | 92% | -0.16 | 1 | 1 |
| 0 | 0 | 0.83 | 66% | 1.00 | 6.00 | $19.00 | 0.00 | 4.80 | 183% | -0.29 | 0 | 0 |
| 0 | 0 | 0.75 | 68% | 0.50 | 5.10 | $20.00 | 0.15 | 2.25 | 96% | -0.30 | 0 | 0 |
| 0 | 0 | 0.65 | 69% | 0.20 | 4.20 | $21.00 | 0.00 | 4.80 | 105% | -0.37 | 0 | 0 |
| 0 | 0 | 0.56 | 89% | 0.00 | 4.80 | $22.00 | 0.15 | 3.40 | 80% | -0.45 | 0 | 0 |
| 0 | 0 | 0.49 | 92% | 0.00 | 3.10 | $23.00 | 0.10 | 4.10 | 69% | -0.55 | 0 | 0 |
| 1 | 1 | 0.44 | 109% | 0.00 | 4.80 | $24.00 | 0.40 | 5.00 | 66% | -0.65 | 0 | 0 |
| 0 | 0 | 0.50 | 192% | 0.00 | 4.80 | $25.00 | 0.90 | 5.90 | 65% | -0.74 | 0 | 0 |
| 0 | 0 | 0.37 | 125% | 0.00 | 4.80 | $26.00 | 1.70 | 6.70 | 62% | -0.82 | 0 | 0 |
| 0 | 0 | 0.38 | 149% | 0.00 | 4.80 | $27.00 | 2.70 | 7.70 | 72% | -0.84 | 10 | 10 |
| 0 | 0 | 0.41 | 187% | 0.00 | 4.80 | $28.00 | 3.60 | 8.60 | 72% | -0.88 | 0 | 0 |
| 0 | 0 | 0.40 | 196% | 0.00 | 2.85 | $29.00 | 4.60 | 9.60 | 79% | -0.89 | 1 | 1 |
| 1 | 1 | 0.09 | 81% | 0.00 | 2.85 | $30.00 | 5.60 | 10.60 | 86% | -0.89 | 0 | 0 |
| 0 | 0 | 0.38 | 217% | 0.00 | 2.85 | $31.00 | 6.50 | 11.50 | 82% | -0.93 | 0 | 0 |
| 2 | 1 | 0.11 | 102% | 0.00 | 4.80 | $32.00 | 7.50 | 12.50 | 88% | -0.94 | 0 | 0 |