FRMI Options Strategy Builder
494 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FRMI 5.06
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 9 | 498 | 0.98 | 910% | 3.50 | 4.70 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 13 | 498 | 0.98 | 688% | 3.00 | 4.20 | $1.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 1 | 596 | 0.97 | 536% | 2.50 | 3.70 | $2.00 | 0.00 | 4.90 | - | - | 0 | 0 |
| 1 | 596 | 0.96 | 421% | 2.20 | 3.00 | $2.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 366% | 1.75 | 2.50 | $3.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 354% | 1.30 | 2.10 | $3.50 | 0.00 | 0.35 | 292% | -0.09 | 1 | 1 |
| 8 | 1 | 0.87 | 220% | 1.00 | 1.30 | $4.00 | 0.00 | 4.80 | 210% | -0.12 | 1 | 72 |
| 158 | 45 | 0.83 | 122% | 0.55 | 0.70 | $4.50 | 0.00 | 0.05 | 131% | -0.18 | 92 | 959 |
| 856 | 872 | 0.56 | 113% | 0.25 | 0.30 | $5.00 | 0.15 | 0.20 | 95% | -0.43 | 305 | 3,437 |
| 732 | 1,193 | 0.24 | 103% | 0.05 | 0.10 | $5.50 | 0.45 | 0.55 | 95% | -0.78 | 13 | 577 |
| 2,206 | 111 | 0.17 | 157% | 0.00 | 0.05 | $6.00 | 0.85 | 1.10 | 126% | -0.89 | 89 | 825 |
| 549 | 1 | 0.15 | 203% | 0.00 | 0.05 | $6.50 | 1.30 | 1.55 | - | - | 10 | 1,687 |
| 678 | 7 | 0.13 | 240% | 0.00 | 4.50 | $7.00 | 1.60 | 2.15 | - | - | 4 | 9 |
| 779 | 1 | 0.11 | 274% | 0.00 | 5.00 | $7.50 | 2.30 | 2.60 | 189% | -0.97 | 2 | 68 |
| 484 | 1 | 0.11 | 306% | 0.00 | 5.00 | $8.00 | 2.40 | 3.30 | - | - | 2 | 19 |
| 962 | 1 | 0.14 | 378% | 0.00 | 0.15 | $8.50 | 3.00 | 3.80 | - | - | 2 | 8 |
| 116 | 1 | 0.09 | 363% | 0.00 | 0.20 | $9.00 | 3.50 | 4.20 | - | - | 6 | 14 |
| 58 | 14 | 0.09 | 385% | 0.00 | 0.35 | $9.50 | 3.80 | 5.00 | - | - | 2 | 15 |
| 225 | 1 | 0.09 | 406% | 0.00 | 0.05 | $10.00 | 4.60 | 5.20 | - | - | 1 | 26 |
| 22 | 1 | 0.13 | 500% | 0.00 | 0.20 | $10.50 | 5.30 | 5.60 | 317% | -0.98 | 1 | 3 |
| 22 | 21 | 0.08 | 445% | 0.00 | 0.15 | $11.00 | 5.70 | 6.20 | 335% | -0.98 | 3 | 28 |
| 3 | 2 | 0.10 | 494% | 0.00 | 0.20 | $11.50 | 6.20 | 6.60 | - | - | 3 | 1 |
| 4 | 1 | 0.11 | 542% | 0.00 | 0.35 | $12.00 | 6.50 | 7.40 | 367% | -0.98 | 1 | 3 |
| 11 | 10 | 0.11 | 573% | 0.00 | 0.35 | $13.00 | 7.50 | 8.10 | - | - | 3 | 0 |
| 2 | 1 | 0.13 | 656% | 0.00 | 0.35 | $14.00 | 8.60 | 9.10 | - | - | 4 | 1 |