FRME Options Strategy Builder
76 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FRME 40.90
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 125% | 16.00 | 21.00 | $22.50 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 104% | 13.50 | 18.50 | $25.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 74% | 8.60 | 13.50 | $30.00 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 45% | 3.70 | 8.50 | $35.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.61 | 35% | 0.00 | 5.00 | $40.00 | 0.00 | 5.00 | 27% | -0.36 | 0 | 0 |
| 0 | 0 | 0.19 | 39% | 0.00 | 5.00 | $45.00 | 1.60 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $50.00 | 6.60 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $55.00 | 11.60 | 16.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $60.00 | 16.60 | 21.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $65.00 | 21.60 | 26.50 | - | - | 0 | 0 |