FRHC Options Strategy Builder
216 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FRHC 174.13
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 72.10 | 76.20 | $100.00 | 0.10 | 0.70 | 112% | -0.02 | 100 | 210 |
| 0 | 0 | - | - | 67.10 | 71.10 | $105.00 | 0.00 | 1.30 | 108% | -0.03 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 62.10 | 66.20 | $110.00 | 0.00 | 1.40 | 101% | -0.03 | 10 | 10 |
| 0 | 0 | 1.00 | 0% | 57.10 | 61.20 | $115.00 | 0.00 | 1.55 | 93% | -0.03 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 52.10 | 56.20 | $120.00 | 0.00 | 1.65 | 89% | -0.04 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 47.10 | 51.20 | $125.00 | 0.40 | 2.15 | 91% | -0.06 | 1 | 2 |
| 0 | 0 | 1.00 | 0% | 42.10 | 46.20 | $130.00 | 0.00 | 1.70 | 74% | -0.05 | 5 | 12 |
| 0 | 0 | 1.00 | 0% | 37.30 | 41.50 | $135.00 | 0.00 | 2.90 | 77% | -0.09 | 1 | 3 |
| 0 | 0 | 1.00 | 0% | 32.40 | 36.30 | $140.00 | 0.00 | 2.95 | 68% | -0.09 | 1 | 26 |
| 0 | 0 | 1.00 | 0% | 27.40 | 31.30 | $145.00 | 0.15 | 3.10 | 62% | -0.11 | 2 | 13 |
| 0 | 0 | 1.00 | 0% | 22.50 | 26.40 | $150.00 | 0.50 | 1.90 | 49% | -0.11 | 56 | 90 |
| 0 | 0 | 0.96 | 27% | 17.90 | 21.60 | $155.00 | 0.25 | 2.00 | 41% | -0.12 | 20 | 70 |
| 70 | 3 | 0.83 | 37% | 15.00 | 17.50 | $160.00 | 1.75 | 3.00 | 43% | -0.20 | 30 | 59 |
| 97 | 70 | 0.76 | 32% | 9.70 | 13.70 | $165.00 | 3.30 | 4.00 | 42% | -0.29 | 50 | 36 |
| 152 | 2 | 0.65 | 29% | 6.20 | 9.50 | $170.00 | 4.10 | 6.70 | 41% | -0.38 | 1 | 1 |
| 97 | 5 | 0.50 | 28% | 3.20 | 6.50 | $175.00 | 5.50 | 8.60 | 37% | -0.49 | 2 | 2 |
| 121 | 40 | 0.35 | 28% | 1.00 | 4.90 | $180.00 | 8.50 | 12.10 | 39% | -0.60 | 2 | 0 |
| 25 | 22 | 0.26 | 32% | 1.45 | 2.95 | $185.00 | 12.50 | 16.00 | 42% | -0.69 | 0 | 0 |
| 162 | 4 | 0.20 | 36% | 0.05 | 3.50 | $190.00 | 16.70 | 20.10 | 45% | -0.75 | 0 | 0 |
| 2 | 1 | 0.12 | 35% | 0.15 | 1.70 | $195.00 | 21.30 | 25.10 | 50% | -0.79 | 1 | 2 |
| 1 | 2 | 0.07 | 35% | 0.25 | 0.80 | $200.00 | 26.00 | 29.40 | 53% | -0.83 | 0 | 0 |
| 0 | 0 | 0.05 | 42% | 0.00 | 1.15 | $210.00 | 35.70 | 39.50 | 64% | -0.86 | 0 | 0 |
| 0 | 0 | 0.05 | 51% | 0.00 | 0.95 | $220.00 | 45.30 | 49.50 | 71% | -0.88 | 0 | 0 |