Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FREL 28.23
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.00 | 8.30 | $21.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 7.30 | $22.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 40% | 4.20 | 6.30 | $23.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 33% | 3.20 | 5.30 | $24.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.15 | 4.30 | $25.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 22% | 1.25 | 3.30 | $26.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 17% | 0.25 | 2.40 | $27.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.55 | 34% | 0.00 | 1.60 | $28.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.45 | 55% | 0.00 | 1.15 | $29.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $30.00 | 0.85 | 2.95 | 22% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $31.00 | 1.80 | 3.90 | 26% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $32.00 | 2.80 | 4.90 | 33% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $33.00 | 3.80 | 5.90 | 39% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $34.00 | 4.80 | 6.90 | 45% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $35.00 | 5.80 | 7.90 | 50% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $36.00 | 6.80 | 8.90 | 55% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $37.00 | 7.80 | 9.90 | 61% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $38.00 | 8.80 | 10.90 | 65% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $39.00 | 9.80 | 11.90 | 70% | -0.95 | 0 | 0 |