FRDM Options Strategy Builder
174 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FRDM 72.78
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 13.20 | 15.50 | $58.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.20 | 14.50 | $59.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.20 | 13.60 | $60.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.20 | 12.60 | $61.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.40 | 11.60 | $62.00 | 0.00 | 1.65 | 71% | -0.17 | 2 | 2 |
| 0 | 0 | - | - | 8.40 | 10.70 | $63.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.40 | 9.80 | $64.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 8.90 | $65.00 | 0.00 | 1.85 | 67% | -0.23 | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 7.90 | $66.00 | 0.00 | 1.85 | 59% | -0.23 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.60 | 7.00 | $67.00 | 0.00 | 2.00 | 50% | -0.24 | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 6.20 | $68.00 | 0.00 | 2.10 | 50% | -0.28 | 0 | 0 |
| 1 | 1 | 0.86 | 20% | 2.95 | 5.40 | $69.00 | 0.00 | 2.40 | 43% | -0.29 | 0 | 0 |
| 1 | 1 | 0.79 | 20% | 2.10 | 4.60 | $70.00 | 0.00 | 2.60 | 45% | -0.34 | 1 | 1 |
| 1 | 1 | 0.70 | 20% | 1.40 | 3.90 | $71.00 | 0.05 | 2.65 | 29% | -0.35 | 0 | 0 |
| 1 | 1 | 0.60 | 21% | 0.80 | 3.40 | $72.00 | 0.50 | 3.30 | 30% | -0.42 | 0 | 0 |
| 23 | 2 | 0.50 | 21% | 0.25 | 2.85 | $73.00 | 0.95 | 3.70 | 30% | -0.49 | 0 | 0 |
| 0 | 0 | 0.43 | 26% | 0.00 | 2.50 | $74.00 | 1.60 | 4.20 | 30% | -0.56 | 0 | 0 |
| 0 | 42 | 0.38 | 32% | 0.65 | 2.45 | $75.00 | 2.30 | 5.00 | 32% | -0.62 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $76.00 | 3.10 | 5.60 | 32% | -0.68 | 0 | 0 |