FPXE Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FPXE 33.54
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.10 | 6.70 | $28.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 5.70 | $29.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.20 | 4.80 | $30.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.20 | 3.90 | $31.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 13% | 0.35 | 2.90 | $32.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.59 | 36% | 0.00 | 2.10 | $33.00 | 0.00 | 1.80 | 39% | -0.41 | 0 | 0 |
| 0 | 0 | 0.52 | 79% | 0.00 | 1.55 | $34.00 | 0.00 | 2.50 | 40% | -0.53 | 0 | 0 |
| 0 | 0 | 0.48 | 89% | 0.00 | 1.35 | $35.00 | 0.55 | 3.40 | 31% | -0.68 | 0 | 0 |
| 0 | 0 | 0.45 | 100% | 0.00 | 1.25 | $36.00 | 1.40 | 4.10 | 32% | -0.79 | 0 | 0 |
| 0 | 0 | 0.43 | 111% | 0.00 | 1.25 | $37.00 | 2.40 | 5.30 | 43% | -0.79 | 0 | 0 |
| 0 | 0 | 0.40 | 119% | 0.00 | 0.30 | $38.00 | 3.30 | 6.30 | 48% | -0.82 | 0 | 0 |