Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FPX 181.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
43 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.74 | 39% | 8.70 | 18.70 | $171.00 | 0.10 | 4.50 | 34% | -0.23 | 0 | 0 |
| 0 | 0 | 0.72 | 38% | 7.80 | 17.80 | $172.00 | 0.10 | 8.40 | 44% | -0.30 | 0 | 0 |
| 0 | 0 | 0.71 | 36% | 7.70 | 15.90 | $173.00 | 0.10 | 8.40 | 42% | -0.31 | 0 | 0 |
| 0 | 0 | 0.68 | 38% | 6.90 | 16.00 | $174.00 | 0.20 | 8.70 | 41% | -0.33 | 0 | 0 |
| 0 | 0 | 0.66 | 38% | 6.10 | 15.50 | $175.00 | 0.20 | 9.20 | 40% | -0.34 | 0 | 0 |
| 0 | 0 | 0.64 | 37% | 5.30 | 14.80 | $176.00 | 0.20 | 9.30 | 38% | -0.36 | 0 | 0 |
| 0 | 0 | 0.62 | 36% | 4.50 | 14.20 | $177.00 | 0.30 | 9.80 | 38% | -0.38 | 0 | 0 |
| 0 | 0 | 0.60 | 35% | 3.60 | 13.60 | $178.00 | 0.40 | 10.00 | 36% | -0.40 | 0 | 0 |
| 0 | 0 | 0.58 | 34% | 2.90 | 12.90 | $179.00 | 0.50 | 10.30 | 35% | -0.42 | 0 | 0 |
| 0 | 0 | 0.56 | 34% | 2.30 | 12.30 | $180.00 | 0.60 | 10.60 | 33% | -0.45 | 0 | 0 |
| 0 | 0 | 0.53 | 35% | 1.80 | 11.80 | $181.00 | 0.70 | 10.60 | 31% | -0.47 | 0 | 0 |
| 0 | 0 | 0.51 | 34% | 1.40 | 11.20 | $182.00 | 0.90 | 10.90 | 30% | -0.50 | 0 | 0 |
| 0 | 0 | 0.48 | 34% | 1.00 | 10.80 | $183.00 | 1.10 | 10.90 | 27% | -0.53 | 0 | 0 |
| 0 | 0 | 0.46 | 35% | 0.70 | 10.30 | $184.00 | 1.50 | 11.30 | 26% | -0.57 | 0 | 0 |
| 0 | 0 | 0.44 | 35% | 0.40 | 9.90 | $185.00 | 1.60 | 11.60 | 24% | -0.61 | 0 | 0 |
| 0 | 0 | 0.42 | 36% | 0.30 | 9.50 | $186.00 | 1.90 | 11.90 | 22% | -0.66 | 0 | 0 |
| 0 | 0 | 0.40 | 37% | 0.10 | 9.40 | $187.00 | 2.30 | 12.30 | 20% | -0.71 | 0 | 0 |
| 0 | 0 | 0.38 | 38% | 0.10 | 8.90 | $188.00 | 2.70 | 12.70 | 18% | -0.78 | 0 | 0 |
| 0 | 0 | 0.36 | 39% | 0.10 | 8.60 | $189.00 | 4.70 | 13.20 | 21% | -0.77 | 0 | 0 |
| 0 | 0 | 0.37 | 44% | 0.00 | 2.00 | $190.00 | 5.40 | 13.80 | 20% | -0.81 | 0 | 0 |
| 0 | 0 | 0.36 | 45% | 0.00 | 4.80 | $191.00 | 6.20 | 14.50 | 20% | -0.85 | 0 | 0 |
| 0 | 0 | 0.34 | 45% | 0.00 | 4.80 | $192.00 | 6.80 | 15.20 | 17% | -0.92 | 0 | 0 |
| 1 | 1 | 0.33 | 46% | 0.00 | 4.80 | $193.00 | 7.50 | 16.00 | - | - | 0 | 0 |
| 0 | 0 | 0.32 | 47% | 0.00 | 4.80 | $194.00 | 8.40 | 16.80 | - | - | 0 | 0 |