FOXA Options Strategy Builder
412 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FOXA 64.79
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.99 | 147% | 33.00 | 36.90 | $30.00 | 0.00 | 1.80 | 192% | -0.04 | 1 | 13 |
| 0 | 10 | 0.98 | 118% | 27.90 | 32.00 | $35.00 | 0.00 | 1.15 | 147% | -0.04 | 3 | 55 |
| 0 | 30 | 0.97 | 105% | 23.10 | 27.00 | $40.00 | 0.00 | 1.35 | 121% | -0.04 | 15 | 21 |
| 24 | 2 | 0.97 | 81% | 18.00 | 22.10 | $45.00 | 0.00 | 1.20 | 96% | -0.05 | 8 | 6 |
| 1,438 | 5 | 0.92 | 75% | 13.60 | 17.10 | $50.00 | 0.00 | 1.00 | 72% | -0.07 | 10 | 886 |
| 310 | 2 | 0.87 | 60% | 9.40 | 11.80 | $55.00 | 0.00 | 0.20 | 51% | -0.10 | 3,000 | 174 |
| 250 | 1 | 0.78 | 42% | 4.80 | 6.90 | $60.00 | 0.15 | 0.90 | 33% | -0.17 | 16 | 46 |
| 3,670 | 66 | 0.51 | 32% | 1.90 | 2.40 | $65.00 | 2.00 | 2.40 | 32% | -0.49 | 30 | 481 |
| 226 | 26 | 0.21 | 34% | 0.00 | 1.05 | $70.00 | 4.30 | 6.40 | 23% | -0.90 | 2 | 22 |
| 301 | 5 | 0.07 | 36% | 0.00 | 0.25 | $75.00 | 8.20 | 11.10 | - | - | 5 | 5 |
| 132 | 5 | 0.08 | 56% | 0.00 | 0.75 | $80.00 | 13.20 | 17.30 | 44% | -0.97 | 0 | 0 |
| 1 | 1 | 0.03 | 56% | 0.00 | 2.15 | $85.00 | 18.20 | 22.00 | - | - | 0 | 0 |
| 1 | 1 | 0.07 | 80% | 0.00 | 2.15 | $90.00 | 23.20 | 27.00 | - | - | 0 | 0 |
| 1 | 1 | 0.12 | 112% | 0.00 | 1.20 | $95.00 | 28.20 | 32.30 | 72% | -0.98 | 0 | 0 |
| 0 | 0 | 0.06 | 99% | 0.00 | 1.15 | $100.00 | 33.20 | 37.00 | - | - | 0 | 0 |