Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FOUR 39.37
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 8 | 3 | 0.99 | 129% | 18.10 | 20.90 | $20.00 | 0.00 | 0.50 | 145% | -0.02 | 1 | 1 |
| 0 | 0 | 0.99 | 91% | 15.70 | 18.20 | $22.50 | 0.00 | 0.10 | 119% | -0.02 | 5 | 7 |
| 16 | 6 | 0.96 | 110% | 13.20 | 16.10 | $25.00 | 0.00 | 0.35 | 96% | -0.02 | 10 | 125 |
| 51 | 13 | 0.86 | 109% | 9.50 | 11.20 | $30.00 | 0.10 | 0.25 | 70% | -0.05 | 12 | 478 |
| 64 | 50 | 0.77 | 69% | 4.80 | 6.20 | $35.00 | 0.65 | 0.85 | 61% | -0.20 | 137 | 4,249 |
| 521 | 72 | 0.50 | 63% | 2.20 | 2.50 | $40.00 | 2.50 | 2.85 | 57% | -0.51 | 86 | 1,096 |
| 1,514 | 82 | 0.23 | 61% | 0.70 | 0.90 | $45.00 | 5.80 | 6.90 | 62% | -0.77 | 17 | 181 |
| 815 | 111 | 0.09 | 63% | 0.20 | 0.30 | $50.00 | 8.80 | 11.80 | - | - | 2 | 123 |
| 720 | 304 | 0.04 | 69% | 0.05 | 0.15 | $55.00 | 14.30 | 17.50 | 89% | -0.91 | 2 | 390 |
| 384 | 20 | 0.04 | 89% | 0.00 | 0.10 | $60.00 | 18.50 | 22.30 | - | - | 10 | 10 |
| 67 | 5 | 0.05 | 109% | 0.00 | 4.50 | $65.00 | 24.00 | 27.00 | - | - | 50 | 0 |
| 58 | 24 | 0.04 | 113% | 0.00 | 0.10 | $70.00 | 29.20 | 31.90 | - | - | 2 | 0 |
| 69 | 2 | 0.04 | 130% | 0.00 | 0.10 | $75.00 | 33.90 | 37.30 | - | - | 2 | 1 |
| 103 | 11 | 0.04 | 143% | 0.00 | 0.50 | $80.00 | 38.80 | 41.90 | - | - | 2 | 22 |
| 56 | 4 | 0.11 | 202% | 0.00 | 0.30 | $85.00 | 43.80 | 47.20 | - | - | 2 | 0 |