Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FOSL 5.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.10 | 5.10 | $1.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.00 | 4.20 | $2.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.10 | 3.20 | $3.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.25 | 2.20 | $4.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 15 | 4 | 0.81 | 83% | 0.85 | 1.20 | $5.00 | 0.00 | 0.35 | 129% | -0.26 | 10 | 300 |
| 59 | 23 | 0.50 | 74% | 0.35 | 0.45 | $6.00 | 0.45 | 0.80 | 90% | -0.49 | 2 | 10 |
| 150 | 50 | 0.19 | 68% | 0.00 | 0.30 | $7.00 | 1.15 | 1.95 | 130% | -0.63 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $8.00 | 2.05 | 2.95 | 160% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $9.00 | 2.90 | 3.90 | 167% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $10.00 | 3.90 | 4.90 | 192% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $11.00 | 4.90 | 5.90 | 213% | -0.81 | 0 | 0 |