FNK Options Strategy Builder
106 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FNK 61.61
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.84 | 18% | 0.50 | 5.40 | $59.00 | 0.00 | 2.80 | - | - | 0 | 0 |
| 0 | 0 | 0.68 | 24% | 0.00 | 4.60 | $60.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.57 | 29% | 0.00 | 3.80 | $61.00 | 0.00 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | 0.50 | 38% | 0.00 | 3.30 | $62.00 | 0.00 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | 0.45 | 43% | 0.00 | 2.80 | $63.00 | 0.00 | 4.40 | 28% | -0.60 | 0 | 0 |
| 0 | 0 | 0.43 | 54% | 0.00 | 2.60 | $64.00 | 0.00 | 5.00 | 15% | -0.83 | 0 | 0 |
| 0 | 0 | 0.39 | 57% | 0.00 | 2.50 | $65.00 | 0.70 | 5.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.40 | $66.00 | 1.60 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.40 | $67.00 | 2.60 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.40 | $68.00 | 3.70 | 8.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.40 | $69.00 | 4.70 | 9.70 | - | - | 0 | 0 |