FNGS Options Strategy Builder
288 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FNGS 83.18
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
55 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 123% | 42.90 | 43.80 | $40.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 111% | 37.90 | 38.90 | $45.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 92% | 32.90 | 33.90 | $50.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 74% | 27.90 | 28.90 | $55.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 64% | 23.00 | 23.90 | $60.00 | 0.00 | 0.10 | 72% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 53% | 18.00 | 19.00 | $65.00 | 0.00 | 0.15 | 52% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 50% | 16.10 | 17.00 | $67.00 | 0.00 | 0.20 | 48% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 47% | 15.10 | 16.00 | $68.00 | 0.00 | 0.20 | 46% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 44% | 14.10 | 15.00 | $69.00 | 0.00 | 0.25 | 43% | -0.04 | 2 | 2 |
| 0 | 0 | 0.95 | 44% | 13.10 | 14.10 | $70.00 | 0.00 | 0.30 | 40% | -0.04 | 2 | 2 |
| 0 | 0 | 0.94 | 41% | 12.10 | 13.10 | $71.00 | 0.00 | 0.30 | 37% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 39% | 11.20 | 12.10 | $72.00 | 0.00 | 0.35 | 36% | -0.05 | 1 | 1 |
| 2 | 2 | 0.92 | 38% | 10.20 | 11.20 | $73.00 | 0.10 | 0.35 | 35% | -0.06 | 0 | 0 |
| 0 | 0 | 0.90 | 38% | 9.40 | 10.20 | $74.00 | 0.15 | 0.40 | 33% | -0.08 | 0 | 0 |
| 0 | 0 | 0.89 | 35% | 8.30 | 9.30 | $75.00 | 0.15 | 0.55 | 33% | -0.10 | 0 | 0 |
| 0 | 0 | 0.85 | 35% | 7.40 | 8.60 | $76.00 | 0.10 | 0.75 | 32% | -0.12 | 0 | 0 |
| 0 | 3 | 0.85 | 31% | 6.50 | 7.40 | $77.00 | 0.30 | 0.70 | 30% | -0.14 | 0 | 0 |
| 2 | 1 | 0.81 | 30% | 5.70 | 6.50 | $78.00 | 0.45 | 0.80 | 29% | -0.18 | 1 | 1 |
| 1 | 1 | 0.77 | 29% | 4.80 | 5.70 | $79.00 | 0.60 | 1.00 | 28% | -0.22 | 0 | 0 |
| 9 | 9 | 0.72 | 28% | 4.10 | 4.90 | $80.00 | 0.80 | 1.10 | 26% | -0.26 | 0 | 0 |
| 6 | 3 | 0.68 | 26% | 3.20 | 4.10 | $81.00 | 1.05 | 1.35 | 26% | -0.32 | 0 | 0 |
| 2 | 3 | 0.61 | 26% | 2.70 | 3.40 | $82.00 | 1.30 | 1.65 | 24% | -0.39 | 0 | 0 |
| 0 | 1 | 0.54 | 25% | 2.10 | 2.70 | $83.00 | 1.70 | 2.05 | 24% | -0.46 | 0 | 0 |
| 11 | 2 | 0.47 | 24% | 1.60 | 2.10 | $84.00 | 2.10 | 2.55 | 23% | -0.54 | 0 | 0 |
| 0 | 0 | 0.39 | 24% | 1.20 | 1.60 | $85.00 | 2.60 | 3.10 | 22% | -0.63 | 0 | 0 |
| 1 | 9 | 0.32 | 24% | 0.85 | 1.30 | $86.00 | 3.20 | 3.80 | 21% | -0.71 | 0 | 0 |
| 0 | 0 | 0.26 | 24% | 0.60 | 1.00 | $87.00 | 3.90 | 4.80 | 23% | -0.77 | 0 | 0 |
| 0 | 0 | 0.20 | 23% | 0.35 | 0.75 | $88.00 | 4.70 | 5.60 | 22% | -0.83 | 0 | 0 |
| 0 | 0 | 0.16 | 24% | 0.25 | 0.60 | $89.00 | 5.50 | 6.40 | 21% | -0.90 | 0 | 0 |
| 0 | 0 | 0.12 | 24% | 0.15 | 0.45 | $90.00 | 6.40 | 7.30 | 20% | -0.96 | 0 | 0 |
| 0 | 0 | 0.08 | 24% | 0.05 | 0.35 | $91.00 | 7.30 | 8.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $95.00 | 11.20 | 12.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $100.00 | 16.20 | 17.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $105.00 | 21.20 | 22.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $110.00 | 26.20 | 27.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $115.00 | 31.20 | 32.20 | - | - | 0 | 0 |