FNB Options Strategy Builder
94 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FNB 17.93
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 4 | 0.99 | 482% | 14.30 | 16.90 | $2.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 226% | 11.60 | 14.30 | $5.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 233% | 9.40 | 11.90 | $7.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 197% | 7.30 | 9.40 | $10.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 125% | 5.00 | 6.50 | $12.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 61% | 2.50 | 3.70 | $15.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.63 | 33% | 0.50 | 1.20 | $17.50 | 0.00 | 0.75 | 31% | -0.36 | 100 | 100 |
| 4 | 4 | - | - | 0.00 | 3.90 | $20.00 | 0.75 | 3.70 | 41% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $22.50 | 3.90 | 5.50 | 65% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $25.00 | 5.60 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $30.00 | 10.80 | 13.50 | 111% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $35.00 | 15.80 | 18.20 | - | - | 0 | 0 |