FMX Options Strategy Builder
396 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FMX 119.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
226 contracts
128 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 324% | 72.90 | 76.10 | $50.00 | 0.00 | 2.15 | - | - | 0 | 15 |
| 0 | 0 | 0.92 | 295% | 68.00 | 71.10 | $55.00 | 0.00 | 2.15 | - | - | 0 | 10 |
| 0 | 0 | 0.90 | 290% | 64.00 | 67.60 | $60.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 229% | 57.10 | 60.50 | $65.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 174% | 50.40 | 53.70 | $70.00 | 0.00 | 2.15 | - | - | 4 | 2 |
| 0 | 0 | 0.86 | 217% | 49.10 | 52.40 | $75.00 | 0.00 | 2.15 | 103% | -0.03 | 0 | 0 |
| 0 | 0 | 0.85 | 197% | 44.10 | 47.40 | $80.00 | 0.00 | 2.15 | 90% | -0.03 | 0 | 4 |
| 0 | 0 | 0.86 | 150% | 37.20 | 40.50 | $85.00 | 0.00 | 0.95 | 79% | -0.04 | 27 | 29 |
| 0 | 0 | 0.87 | 111% | 30.60 | 34.00 | $90.00 | 0.00 | 2.15 | 68% | -0.04 | 0 | 0 |
| 0 | 0 | 0.82 | 114% | 27.20 | 30.10 | $95.00 | 0.00 | 0.95 | 57% | -0.05 | 0 | 1 |
| 0 | 0 | 0.87 | 68% | 19.50 | 23.00 | $100.00 | 0.00 | 2.25 | 47% | -0.06 | 0 | 0 |
| 11 | 0 | 0.76 | 83% | 17.30 | 20.20 | $105.00 | 0.00 | 2.30 | 37% | -0.08 | 0 | 1 |
| 0 | 0 | 0.68 | 88% | 14.20 | 17.80 | $110.00 | 0.00 | 2.75 | 29% | -0.12 | 2 | 0 |
| 1 | 1 | 0.71 | 29% | 4.40 | 8.50 | $115.00 | 0.00 | 2.65 | 16% | -0.17 | 0 | 0 |
| 36 | 9 | 0.50 | 25% | 1.10 | 4.80 | $120.00 | 1.30 | 4.70 | 23% | -0.51 | 0 | 0 |
| 10 | 0 | 0.31 | 31% | 0.15 | 3.50 | $125.00 | 3.60 | 7.00 | 0% | -1.00 | 5 | 5 |
| 0 | 0 | 0.21 | 38% | 0.00 | 2.90 | $130.00 | 4.60 | 8.50 | - | - | 7 | 7 |
| 0 | 0 | 0.10 | 34% | 0.00 | 2.20 | $135.00 | 11.40 | 15.40 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 42% | 0.00 | 2.15 | $140.00 | 17.00 | 21.50 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 48% | 0.00 | 2.15 | $145.00 | 21.30 | 25.40 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 54% | 0.00 | 2.15 | $150.00 | 26.30 | 30.40 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 61% | 0.00 | 2.15 | $155.00 | 27.40 | 31.70 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 65% | 0.00 | 2.15 | $160.00 | 36.30 | 40.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $165.00 | 41.30 | 45.40 | - | - | 0 | 0 |
| 1 | 1 | 0.02 | 64% | 0.00 | 3.40 | $170.00 | 46.10 | 50.10 | - | - | 0 | 0 |