Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FMS 22.22
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.91 | 207% | 8.70 | 12.00 | $12.50 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 126% | 6.20 | 8.90 | $15.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 9 | 2 | 0.88 | 87% | 3.60 | 6.50 | $17.50 | 0.00 | 3.90 | - | - | 1 | 1 |
| 1 | 1 | 0.79 | 55% | 1.25 | 4.00 | $20.00 | 0.00 | 2.00 | 123% | -0.31 | 4 | 5 |
| 38 | 2 | 0.50 | 62% | 0.00 | 0.60 | $22.50 | 0.40 | 1.00 | 23% | -0.57 | 1 | 496 |
| 213 | 1 | 0.44 | 137% | 0.00 | 2.80 | $25.00 | 1.10 | 4.00 | - | - | 1 | 3 |
| 3 | 1 | 0.25 | 136% | 0.00 | 2.65 | $30.00 | 6.10 | 9.00 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 2.65 | $35.00 | 11.10 | 14.00 | - | - | 2 | 0 |