FMET Options Strategy Builder
156 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FMET 39.95
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.90 | 10.80 | $30.00 | 0.00 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.90 | 9.80 | $31.00 | 0.00 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 8.80 | $32.00 | 0.00 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 7.80 | $33.00 | 0.00 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 6.90 | $34.00 | 0.00 | 4.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 5.90 | $35.00 | 0.00 | 4.10 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.10 | 4.90 | $36.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 19% | 2.15 | 4.00 | $37.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 15% | 1.20 | 3.00 | $38.00 | 0.00 | 4.30 | 46% | -0.31 | 0 | 0 |
| 0 | 0 | 0.74 | 16% | 0.40 | 2.20 | $39.00 | 0.00 | 1.40 | 35% | -0.37 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $40.00 | 0.00 | 1.75 | 26% | -0.48 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.10 | $41.00 | 0.50 | 2.55 | 23% | -0.65 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $42.00 | 1.35 | 3.20 | 23% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $43.00 | 2.30 | 4.10 | 26% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $44.00 | 3.30 | 5.30 | 36% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $45.00 | 4.30 | 6.50 | 45% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $46.00 | 5.30 | 7.10 | 41% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $47.00 | 6.30 | 8.30 | 51% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $48.00 | 7.30 | 9.10 | 50% | -0.92 | 0 | 0 |