Pre-market
⌘K
Sign in Sign up

FMAT Options Strategy Builder

182 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
FMAT 56.97
Expected move by Oct 16 ±$2.67 ±4.7% $54.30 – $59.64 90%: $51.30 – $62.64
What's your view on FMAT?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 19 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.94 29% 4.50 7.80 $51.00 0.00 1.65 - - 0 0
0 0 0.91 27% 3.60 6.80 $52.00 0.00 1.70 - - 0 0
0 0 0.85 28% 2.75 6.00 $53.00 0.00 1.85 - - 0 0
0 0 0.81 24% 1.85 5.00 $54.00 0.00 1.95 25% -0.19 0 0
0 0 0.75 21% 0.95 4.10 $55.00 0.00 2.05 20% -0.23 0 0
0 0 0.65 19% 0.15 3.30 $56.00 0.25 2.20 28% -0.39 1 0
0 0 0.52 23% 0.00 2.70 $57.00 0.00 2.55 17% -0.49 0 0
0 0 0.39 22% 0.00 2.20 $58.00 0.05 3.20 18% -0.63 1 1
0 0 0.28 21% 0.00 1.95 $59.00 0.65 4.00 18% -0.77 0 0
0 0 0.24 26% 0.00 0.60 $60.00 1.40 4.80 16% -0.90 0 0
0 0 0.20 29% 0.00 1.85 $61.00 2.55 5.70 20% -0.90 0 0
0 0 0.22 38% 0.00 1.70 $62.00 3.40 6.60 - - 0 0
0 0 0.16 36% 0.00 1.65 $63.00 4.10 7.60 - - 0 0
0 0 0.15 41% 0.00 1.65 $64.00 5.20 8.60 - - 0 0
0 0 0.14 43% 0.00 1.60 $65.00 6.30 9.60 - - 0 0
0 0 0.13 46% 0.00 1.60 $66.00 7.30 10.70 - - 0 0
0 0 - - 0.00 1.60 $67.00 8.30 11.70 - - 0 0
0 0 - - 0.00 1.70 $68.00 9.30 12.70 - - 0 0
0 0 - - 0.00 1.70 $69.00 10.30 13.70 - - 0 0