FMAO Options Strategy Builder
74 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FMAO 35.59
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 179% | 16.00 | 20.80 | $17.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 144% | 13.50 | 18.20 | $20.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 106% | 11.00 | 15.50 | $22.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 99% | 8.80 | 13.00 | $25.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 66% | 4.20 | 8.00 | $30.00 | 0.00 | 1.15 | 63% | -0.13 | 0 | 0 |
| 10 | 5 | 0.59 | 37% | 0.00 | 3.70 | $35.00 | 0.00 | 2.10 | 31% | -0.40 | 1 | 1 |
| 0 | 0 | 0.21 | 50% | 0.00 | 1.10 | $40.00 | 2.45 | 6.60 | 33% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $45.00 | 7.00 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $50.00 | 12.00 | 16.50 | - | - | 0 | 0 |