FLYW Options Strategy Builder
96 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FLYW 17.21
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 666% | 13.90 | 16.70 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 418% | 11.50 | 14.10 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 293% | 9.00 | 11.60 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 206% | 6.40 | 9.20 | $10.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 109% | 4.20 | 5.80 | $12.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.76 | 92% | 1.65 | 4.20 | $15.00 | 0.00 | 0.70 | - | - | 0 | 1 |
| 14 | 6 | 0.48 | 46% | 0.45 | 1.00 | $17.50 | 0.45 | 1.45 | 45% | -0.53 | 1 | 12 |
| 348 | 20 | 0.15 | 52% | 0.00 | 0.25 | $20.00 | 2.00 | 3.60 | 33% | -0.97 | 0 | 0 |
| 0 | 0 | 0.19 | 100% | 0.00 | 0.75 | $22.50 | 4.30 | 6.20 | - | - | 0 | 0 |
| 2 | 2 | 0.07 | 91% | 0.00 | 1.00 | $25.00 | 6.40 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $30.00 | 11.00 | 13.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $35.00 | 16.00 | 18.80 | - | - | 0 | 0 |