FLYT Options Strategy Builder
174 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FLYT 5.36
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.90 | 4.80 | $1.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.90 | 3.80 | $2.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 199% | 2.05 | 2.95 | $3.00 | 0.00 | 0.50 | 195% | -0.08 | 9 | 20 |
| 0 | 0 | 0.80 | 199% | 1.25 | 2.35 | $4.00 | 0.20 | 0.30 | 155% | -0.17 | 10 | 61 |
| 7 | 3 | 0.65 | 171% | 0.70 | 1.55 | $5.00 | 0.45 | 1.10 | 175% | -0.35 | 2 | 6 |
| 2 | 23 | 0.48 | 157% | 0.35 | 0.95 | $6.00 | 1.05 | 1.75 | 179% | -0.50 | 1 | 1 |
| 7 | 12 | 0.32 | 153% | 0.15 | 0.60 | $7.00 | 1.35 | 2.60 | 149% | -0.69 | 1 | 3 |
| 0 | 2 | 0.25 | 170% | 0.00 | 0.30 | $8.00 | 2.45 | 3.40 | 171% | -0.75 | 2 | 3 |
| 0 | 2 | 0.26 | 214% | 0.00 | 0.55 | $9.00 | 3.30 | 4.30 | 167% | -0.83 | 1 | 1 |
| 1 | 1 | 0.24 | 233% | 0.00 | 0.40 | $10.00 | 4.20 | 5.30 | 173% | -0.88 | 1 | 5 |
| 0 | 0 | 0.23 | 259% | 0.00 | 0.45 | $11.00 | 5.20 | 6.30 | 192% | -0.89 | 2 | 2 |
| 0 | 0 | 0.25 | 294% | 0.00 | 0.45 | $12.00 | 6.40 | 8.80 | 400% | -0.60 | 0 | 0 |
| 0 | 0 | 0.24 | 307% | 0.00 | 0.45 | $13.00 | 7.20 | 9.90 | 406% | -0.62 | 0 | 0 |
| 0 | 0 | 0.22 | 313% | 0.00 | 0.40 | $14.00 | 8.20 | 10.90 | 420% | -0.62 | 0 | 0 |