Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FLRN 30.82
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 67% | 7.30 | 10.40 | $22.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 59% | 6.30 | 9.40 | $23.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 52% | 5.30 | 8.40 | $24.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 44% | 4.30 | 7.40 | $25.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 37% | 3.30 | 6.40 | $26.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 33% | 2.35 | 5.40 | $27.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 26% | 1.35 | 4.40 | $28.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 18% | 0.35 | 3.40 | $29.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.40 | $30.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 495 | 495 | - | - | 0.00 | 0.15 | $31.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $32.00 | 0.00 | 2.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $33.00 | 0.65 | 3.90 | 21% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $34.00 | 1.65 | 4.90 | 28% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $35.00 | 2.65 | 5.90 | 34% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $36.00 | 3.60 | 6.90 | 37% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $37.00 | 4.60 | 7.90 | 42% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $38.00 | 5.60 | 8.90 | 47% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $39.00 | 6.60 | 9.90 | 51% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $40.00 | 7.60 | 10.90 | 56% | -0.96 | 0 | 0 |