FLOW Options Strategy Builder
162 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FLOW 42.78
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 44% | 4.90 | 9.00 | $36.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 34% | 3.90 | 7.90 | $37.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 37% | 2.95 | 7.10 | $38.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 29% | 2.00 | 6.00 | $39.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 28% | 1.05 | 5.20 | $40.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.76 | 25% | 0.20 | 4.30 | $41.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.60 | 36% | 0.00 | 3.50 | $42.00 | 0.00 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | 0.52 | 63% | 0.00 | 2.85 | $43.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $44.00 | 0.00 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $45.00 | 0.15 | 4.30 | 12% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $46.00 | 1.10 | 5.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $47.00 | 2.00 | 6.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $48.00 | 3.10 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $49.00 | 4.00 | 8.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $50.00 | 4.80 | 9.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $51.00 | 6.00 | 10.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $52.00 | 6.80 | 11.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $53.00 | 7.80 | 12.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $54.00 | 8.80 | 13.20 | - | - | 0 | 0 |