FLO Options Strategy Builder
68 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FLO 5.97
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 10 | 31 | - | - | 3.10 | 3.80 | $2.50 | 0.00 | 0.05 | - | - | 1 | 2 |
| 210 | 12 | 0.85 | 72% | 0.95 | 1.15 | $5.00 | 0.00 | 0.05 | 65% | -0.13 | 1 | 320 |
| 3,552 | 1 | 0.14 | 75% | 0.00 | 0.05 | $7.50 | 1.40 | 1.55 | - | - | 3 | 1,694 |
| 2,702 | 3 | 0.09 | 133% | 0.00 | 1.05 | $10.00 | 3.80 | 4.10 | - | - | 1 | 21 |
| 558 | 1 | 0.09 | 181% | 0.00 | 2.60 | $12.50 | 6.40 | 6.70 | 118% | -0.98 | 1 | 231 |
| 132 | 30 | 0.06 | 201% | 0.00 | 0.10 | $15.00 | 8.70 | 9.40 | 154% | -0.98 | 6 | 6 |
| 5 | 1 | - | - | 0.00 | 1.25 | $17.50 | 11.20 | 11.90 | 182% | -0.98 | 1 | 0 |
| 29 | 20 | - | - | 0.00 | 2.60 | $20.00 | 13.70 | 14.40 | 204% | -0.97 | 0 | 0 |