FLNG Options Strategy Builder
154 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FLNG 32.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 113% | 8.80 | 10.20 | $23.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 105% | 7.90 | 9.20 | $24.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 94% | 6.90 | 8.20 | $25.00 | 0.00 | 3.90 | 67% | -0.07 | 1 | 1 |
| 0 | 0 | 0.86 | 83% | 5.90 | 7.20 | $26.00 | 0.00 | 3.90 | 48% | -0.04 | 0 | 0 |
| 0 | 0 | 0.87 | 62% | 5.00 | 5.70 | $27.00 | 0.00 | 0.35 | 46% | -0.07 | 2 | 5 |
| 0 | 0 | 0.82 | 62% | 4.00 | 5.10 | $28.00 | 0.00 | 0.20 | 46% | -0.12 | 1 | 4 |
| 1 | 1 | 0.81 | 48% | 3.10 | 3.80 | $29.00 | 0.05 | 0.35 | 35% | -0.13 | 4 | 13 |
| 10 | 2 | 0.76 | 38% | 2.15 | 2.75 | $30.00 | 0.10 | 0.25 | 25% | -0.15 | 10 | 189 |
| 267 | 15 | 0.66 | 34% | 1.35 | 2.00 | $31.00 | 0.30 | 0.40 | 22% | -0.29 | 502 | 53 |
| 158 | 2 | 0.51 | 24% | 0.70 | 0.90 | $32.00 | 0.55 | 0.80 | 19% | -0.50 | 548 | 75 |
| 835 | 694 | 0.34 | 27% | 0.40 | 0.60 | $33.00 | 0.90 | 1.35 | 12% | -0.84 | 34 | 43 |
| 470 | 590 | 0.20 | 27% | 0.05 | 0.45 | $34.00 | 1.50 | 2.20 | - | - | 5 | 5 |
| 250 | 18 | 0.13 | 30% | 0.05 | 0.25 | $35.00 | 2.40 | 3.10 | - | - | 0 | 0 |
| 8 | 4 | 0.08 | 32% | 0.00 | 0.15 | $36.00 | 3.10 | 4.10 | - | - | 0 | 0 |
| 5 | 2 | 0.10 | 41% | 0.00 | 0.35 | $37.00 | 4.00 | 5.10 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 43% | 0.00 | 3.90 | $38.00 | 5.10 | 6.90 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | 0.06 | 47% | 0.00 | 3.90 | $39.00 | 5.70 | 7.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $40.00 | 6.70 | 8.80 | - | - | 0 | 0 |