FLGT Options Strategy Builder
86 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FLGT 21.51
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | - | - | 16.80 | 21.00 | $2.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 2 | - | - | 14.30 | 18.50 | $5.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 8 | 6 | - | - | 11.80 | 16.00 | $7.50 | 0.00 | 1.80 | - | - | 0 | 0 |
| 42 | 3 | - | - | 9.30 | 13.30 | $10.00 | 0.00 | 15.00 | 231% | -0.06 | 8 | 5 |
| 7 | 2 | 0.96 | 137% | 8.40 | 10.00 | $12.50 | 0.00 | 0.95 | 175% | -0.08 | 2 | 6 |
| 66 | 2 | 0.93 | 103% | 5.90 | 7.60 | $15.00 | 0.00 | 2.15 | 133% | -0.11 | 1 | 58 |
| 103 | 6 | 0.87 | 80% | 3.60 | 5.20 | $17.50 | 0.00 | 0.10 | 62% | -0.09 | 1 | 64 |
| 456 | 2 | 0.85 | 29% | 1.40 | 2.00 | $20.00 | 0.00 | 1.15 | 47% | -0.25 | 21 | 26 |
| 297 | 11 | 0.33 | 34% | 0.10 | 0.70 | $22.50 | 0.80 | 3.00 | 60% | -0.58 | 7 | 7 |
| 42 | 5 | 0.25 | 74% | 0.00 | 0.30 | $25.00 | 2.30 | 4.80 | 41% | -0.92 | 1 | 0 |
| 110 | 1 | 0.10 | 91% | 0.00 | 1.20 | $30.00 | 6.90 | 10.60 | 98% | -0.88 | 0 | 0 |
| 1 | 1 | 0.09 | 123% | 0.00 | 0.40 | $35.00 | 11.70 | 15.60 | 118% | -0.93 | 2 | 0 |