Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FLG 12.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 194% | 7.20 | 8.10 | $5.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 4 | 12 | 0.98 | 157% | 6.20 | 7.10 | $6.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 126% | 5.20 | 6.10 | $7.00 | 0.00 | 2.60 | 149% | -0.04 | 3 | 22 |
| 3 | 2 | 0.97 | 99% | 4.20 | 5.10 | $8.00 | 0.00 | 2.60 | 112% | -0.04 | 2 | 12 |
| 2 | 4 | 0.96 | 76% | 3.20 | 4.10 | $9.00 | 0.00 | 0.75 | 118% | -0.10 | 5 | 140 |
| 134 | 2 | 0.95 | 55% | 2.30 | 3.00 | $10.00 | 0.00 | 2.60 | 65% | -0.07 | 2 | 166 |
| 1,800 | 10 | 0.89 | 45% | 1.45 | 1.95 | $11.00 | 0.00 | 0.10 | 48% | -0.12 | 704 | 1,090 |
| 718 | 29 | 0.72 | 35% | 0.70 | 0.95 | $12.00 | 0.05 | 0.15 | 25% | -0.21 | 3 | 1,584 |
| 705 | 160 | 0.35 | 27% | 0.15 | 0.25 | $13.00 | 0.45 | 0.60 | 22% | -0.70 | 8 | 2,254 |
| 11,073 | 8 | 0.13 | 35% | 0.00 | 2.60 | $14.00 | 1.25 | 1.70 | 37% | -0.86 | 3 | 1,396 |
| 13,283 | 35 | 0.10 | 49% | 0.00 | 0.10 | $15.00 | 1.95 | 2.75 | - | - | 1 | 12 |
| 5,742 | 2 | 0.10 | 67% | 0.00 | 0.05 | $16.00 | 3.00 | 4.00 | 69% | -0.89 | 0 | 0 |
| 4,413 | 20 | 0.12 | 87% | 0.00 | 2.60 | $17.00 | 4.00 | 6.00 | 139% | -0.74 | 2 | 2 |
| 225 | 25 | 0.08 | 90% | 0.00 | 2.60 | $18.00 | 4.90 | 6.80 | 138% | -0.79 | 4 | 0 |
| 47 | 1 | 0.11 | 113% | 0.00 | 2.60 | $19.00 | 5.90 | 8.00 | 161% | -0.78 | 6 | 0 |
| 1 | 1 | - | - | 0.00 | 0.75 | $20.00 | 6.90 | 9.50 | 197% | -0.74 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $21.00 | 7.90 | 8.80 | - | - | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $22.00 | 8.90 | 11.50 | 219% | -0.75 | 10 | 0 |
| 1 | 1 | - | - | 0.00 | 2.60 | $25.00 | 12.00 | 13.40 | 189% | -0.88 | 2 | 0 |