Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FLEX 111.51
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
74 contracts
51 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 209% | 72.50 | 81.10 | $35.00 | 0.00 | 10.00 | - | - | 5 | 5 |
| 0 | 0 | 0.99 | 185% | 67.50 | 76.10 | $40.00 | 0.00 | 7.60 | 213% | -0.02 | 1 | 2 |
| 0 | 0 | 0.99 | 169% | 62.50 | 71.20 | $45.00 | 0.00 | 8.50 | 211% | -0.03 | 0 | 0 |
| 2 | 1 | 0.99 | 154% | 57.60 | 66.20 | $50.00 | 0.00 | 3.00 | 189% | -0.03 | 5 | 9 |
| 5 | 5 | 0.99 | 136% | 52.60 | 61.20 | $55.00 | 0.00 | 3.20 | 140% | -0.02 | 1 | 1 |
| 0 | 0 | 1.00 | 93% | 47.50 | 55.90 | $60.00 | 0.00 | 1.90 | 134% | -0.02 | 3 | 9 |
| 1 | 20 | 0.98 | 110% | 42.70 | 51.20 | $65.00 | 0.00 | 1.80 | 156% | -0.06 | 1 | 8 |
| 5 | 1 | 0.98 | 96% | 37.70 | 46.20 | $70.00 | 0.00 | 1.00 | 98% | -0.02 | 1 | 8 |
| 15 | 15 | 0.97 | 85% | 32.70 | 41.30 | $75.00 | 0.00 | 2.25 | 78% | -0.02 | 1 | 44 |
| 4 | 4 | - | - | 27.90 | 33.20 | $80.00 | 0.00 | 0.55 | 73% | -0.03 | 1 | 142 |
| 8 | 1 | 0.91 | 84% | 25.10 | 30.60 | $85.00 | 0.15 | 0.50 | 63% | -0.04 | 3 | 306 |
| 52 | 4 | 0.93 | 61% | 18.40 | 26.40 | $90.00 | 0.60 | 0.70 | 61% | -0.07 | 241 | 609 |
| 61 | 1 | 0.86 | 62% | 14.00 | 22.30 | $95.00 | 1.10 | 1.35 | 59% | -0.13 | 23 | 1,222 |
| 39 | 8 | 0.78 | 62% | 10.00 | 18.50 | $100.00 | 2.10 | 2.35 | 59% | -0.21 | 15 | 351 |
| 201 | 2 | 0.67 | 70% | 10.30 | 13.30 | $105.00 | 2.90 | 4.70 | 59% | -0.31 | 47 | 627 |
| 783 | 41 | 0.57 | 56% | 6.90 | 8.00 | $110.00 | 4.90 | 8.70 | 66% | -0.43 | 12 | 536 |
| 1,034 | 481 | 0.45 | 56% | 4.80 | 5.70 | $115.00 | 7.80 | 11.50 | 66% | -0.53 | 1 | 519 |
| 1,321 | 325 | 0.35 | 59% | 3.70 | 4.00 | $120.00 | 7.50 | 13.10 | 43% | -0.72 | 1 | 552 |
| 548 | 64 | 0.25 | 58% | 2.10 | 2.60 | $125.00 | 11.20 | 19.70 | 56% | -0.76 | 20 | 70 |
| 1,057 | 105 | 0.16 | 55% | 0.85 | 1.70 | $130.00 | 16.80 | 21.20 | 46% | -0.89 | 2 | 392 |
| 2,305 | 69 | 0.13 | 60% | 1.00 | 1.15 | $135.00 | 19.90 | 28.30 | 56% | -0.90 | 1 | 278 |
| 216 | 54 | 0.09 | 60% | 0.45 | 0.85 | $140.00 | 25.10 | 33.00 | 63% | -0.91 | 2 | 30 |
| 403 | 41 | 0.07 | 65% | 0.30 | 0.90 | $145.00 | 29.40 | 36.20 | - | - | 2 | 25 |
| 771 | 48 | 0.04 | 61% | 0.20 | 0.30 | $150.00 | 34.30 | 42.60 | - | - | 1 | 157 |
| 655 | 1 | 0.13 | 98% | 0.00 | 2.00 | $155.00 | 39.30 | 47.90 | 68% | -0.97 | 23 | 240 |
| 503 | 15 | 0.11 | 100% | 0.00 | 3.00 | $160.00 | 44.10 | 52.60 | - | - | 42 | 40 |
| 94 | 2 | 0.04 | 83% | 0.00 | 3.00 | $165.00 | 49.10 | 57.60 | - | - | 28 | 0 |
| 63 | 10 | 0.06 | 94% | 0.00 | 3.20 | $170.00 | 53.80 | 63.00 | - | - | 4 | 0 |
| 218 | 3 | 0.04 | 95% | 0.00 | 3.20 | $175.00 | 58.80 | 67.40 | - | - | 3 | 0 |
| 63 | 4 | 0.06 | 109% | 0.00 | 3.20 | $180.00 | 63.80 | 72.60 | - | - | 2 | 0 |
| 47 | 1 | 0.06 | 114% | 0.00 | 3.00 | $185.00 | 68.80 | 77.40 | - | - | 0 | 0 |
| 52 | 18 | 0.13 | 152% | 0.00 | 3.00 | $190.00 | 73.80 | 82.80 | - | - | 2 | 0 |
| 235 | 6 | 0.09 | 143% | 0.00 | 8.60 | $195.00 | 78.80 | 87.60 | - | - | 1 | 0 |
| 3,915 | 125 | 0.05 | 125% | 0.00 | 1.90 | $200.00 | 83.90 | 92.60 | - | - | 0 | 0 |
| 234 | 15 | 0.05 | 133% | 0.00 | 1.70 | $210.00 | 94.20 | 102.60 | - | - | 1 | 0 |
| 8 | 2 | 0.06 | 146% | 0.00 | 7.00 | $220.00 | 104.10 | 112.60 | - | - | 0 | 0 |
| 42 | 2 | 0.05 | 154% | 0.00 | 7.20 | $230.00 | 114.10 | 122.60 | - | - | 0 | 0 |