Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FLEU 35.65
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.00 | 11.30 | $26.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 10.30 | $27.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 55% | 6.20 | 9.30 | $28.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 48% | 5.20 | 8.30 | $29.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 42% | 4.20 | 7.30 | $30.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 29% | 3.20 | 6.20 | $31.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 18% | 2.05 | 5.30 | $32.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 25% | 1.20 | 4.40 | $33.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 21% | 0.35 | 3.40 | $34.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.61 | 30% | 0.00 | 2.45 | $35.00 | 0.00 | 1.75 | 88% | -0.42 | 0 | 0 |
| 0 | 0 | 0.52 | 72% | 0.00 | 1.80 | $36.00 | 0.00 | 2.10 | 70% | -0.48 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $37.00 | 0.00 | 3.10 | 28% | -0.68 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $38.00 | 0.80 | 3.90 | 13% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $39.00 | 1.80 | 4.90 | 17% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $40.00 | 2.80 | 5.90 | 21% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $41.00 | 3.80 | 6.90 | 25% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $42.00 | 4.80 | 7.90 | 29% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $43.00 | 5.80 | 8.90 | 33% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $44.00 | 6.80 | 9.90 | 36% | -0.99 | 0 | 0 |