FLD Options Strategy Builder
50 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FLD 0.60
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 0.00 | 0.75 | $0.50 | 0.00 | 0.10 | - | - | 0 | 0 |
| 6 | 5 | - | - | 0.00 | 0.75 | $1.00 | 0.10 | 1.10 | 480% | -0.41 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $1.50 | 0.60 | 3.90 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $2.00 | 1.10 | 2.10 | 637% | -0.46 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $3.00 | 2.00 | 2.95 | 499% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $4.00 | 3.00 | 4.20 | 756% | -0.49 | 0 | 0 |