FLAX Options Strategy Builder
154 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FLAX 37.67
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.20 | 11.80 | $27.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.40 | 10.80 | $28.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.50 | 9.80 | $29.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 30% | 6.50 | 8.90 | $30.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.50 | 7.90 | $31.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.50 | 6.90 | $32.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 5.90 | $33.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 28% | 2.60 | 5.00 | $34.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 24% | 1.70 | 4.00 | $35.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 25% | 0.90 | 3.20 | $36.00 | 0.00 | 1.45 | 53% | -0.34 | 0 | 0 |
| 0 | 0 | 0.65 | 21% | 0.15 | 2.30 | $37.00 | 0.00 | 1.75 | 38% | -0.40 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $38.00 | 0.00 | 2.20 | 40% | -0.51 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $39.00 | 0.55 | 2.80 | 22% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $40.00 | 1.40 | 3.70 | 25% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $41.00 | 2.40 | 4.60 | 30% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $42.00 | 3.20 | 5.60 | 29% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $43.00 | 4.20 | 7.00 | 45% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $44.00 | 5.20 | 8.00 | 50% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $45.00 | 6.20 | 9.00 | 55% | -0.88 | 0 | 0 |