FJP Options Strategy Builder
156 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FJP 77.84
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 42% | 9.30 | 13.10 | $67.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 42% | 8.40 | 12.20 | $68.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 32% | 7.40 | 10.80 | $69.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 38% | 6.50 | 10.30 | $70.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 32% | 5.60 | 9.00 | $71.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 33% | 4.70 | 8.40 | $72.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 27% | 3.80 | 7.10 | $73.00 | 0.00 | 2.00 | 48% | -0.28 | 0 | 0 |
| 0 | 0 | 0.77 | 28% | 2.95 | 6.40 | $74.00 | 0.00 | 2.20 | 45% | -0.31 | 0 | 0 |
| 0 | 0 | 0.73 | 25% | 2.10 | 5.50 | $75.00 | 0.00 | 2.30 | 36% | -0.32 | 0 | 0 |
| 0 | 0 | 0.65 | 27% | 1.45 | 5.00 | $76.00 | 0.00 | 2.70 | 29% | -0.36 | 0 | 0 |
| 0 | 0 | 0.59 | 23% | 0.80 | 4.00 | $77.00 | 0.00 | 3.00 | 27% | -0.42 | 0 | 0 |
| 0 | 0 | 0.50 | 22% | 0.20 | 3.30 | $78.00 | 0.20 | 3.30 | 21% | -0.50 | 0 | 0 |
| 0 | 0 | 0.44 | 28% | 0.00 | 2.95 | $79.00 | 0.65 | 3.90 | 20% | -0.59 | 0 | 0 |
| 0 | 0 | 0.39 | 31% | 0.00 | 2.50 | $80.00 | 1.20 | 4.60 | 20% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.30 | $81.00 | 1.90 | 5.60 | 22% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $82.00 | 2.65 | 6.20 | 19% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $83.00 | 3.50 | 7.20 | 20% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $84.00 | 4.30 | 8.30 | 22% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $85.00 | 5.30 | 9.30 | 24% | -0.92 | 0 | 0 |