Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FIZZ 31.39
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 0 | 0.98 | 138% | 12.70 | 16.70 | $16.75 | 0.00 | 2.15 | 124% | -0.02 | 0 | 0 |
| 20 | 0 | 0.97 | 111% | 10.20 | 14.20 | $19.25 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 122% | 8.40 | 11.70 | $21.75 | 0.00 | 2.65 | 149% | -0.13 | 0 | 0 |
| 0 | 0 | 0.85 | 96% | 5.60 | 8.40 | $25.00 | 0.00 | 0.75 | 58% | -0.06 | 0 | 0 |
| 10 | 50 | 0.83 | 72% | 3.50 | 6.80 | $26.75 | 0.00 | 2.00 | 62% | -0.15 | 3 | 17 |
| 5 | 5 | 0.65 | 51% | 0.80 | 3.90 | $30.00 | 0.00 | 0.70 | 32% | -0.30 | 1 | 1 |
| 48 | 4 | 0.45 | 35% | 0.35 | 1.55 | $31.75 | 0.35 | 2.05 | 28% | -0.57 | 12 | 50 |
| 23 | 6 | 0.07 | 29% | 0.00 | 0.15 | $35.00 | 2.40 | 4.80 | - | - | 3 | 3 |
| 149 | 1 | 0.17 | 60% | 0.00 | 1.20 | $36.75 | 3.70 | 6.50 | - | - | 0 | 1 |
| 18 | 5 | 0.14 | 80% | 0.00 | 1.20 | $40.00 | 7.00 | 9.80 | - | - | 1 | 0 |
| 72 | 10 | 0.13 | 88% | 0.00 | 1.75 | $41.75 | 8.70 | 11.60 | - | - | 0 | 0 |
| 1 | 0 | - | - | 0.00 | 1.95 | $46.75 | 13.30 | 17.30 | - | - | 0 | 0 |
| 3 | 0 | - | - | 0.00 | 2.15 | $51.75 | 18.30 | 22.30 | - | - | 0 | 0 |