Closed
⌘K
Sign in Sign up

FIX Options Strategy Builder

1838 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
FIX 1633.30
Expected move by Oct 16 ±$167.79 ±10.3% $1465.51 – $1801.09 90%: $1277.53 – $1989.07
What's your view on FIX?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
222 contracts 184 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 1 1.00 0% 945.40 963.80 $680.00 0.00 9.00 124% -0.00 2 24
1 1 1.00 0% 925.40 943.90 $700.00 0.00 10.20 120% -0.00 1 27
1 1 1.00 0% 905.10 923.10 $720.00 0.00 10.00 118% -0.00 2 7
1 1 1.00 0% 885.20 903.70 $740.00 0.00 10.00 117% -0.00 3 23
0 0 1.00 0% 865.30 883.20 $760.00 0.00 10.00 113% -0.00 1 5
1 1 1.00 0% 845.40 863.30 $780.00 0.00 3.40 111% -0.00 1 3
0 2 1.00 0% 825.40 843.60 $800.00 0.00 2.00 108% -0.00 1 11
1 1 1.00 0% 805.50 823.40 $820.00 0.00 10.00 105% -0.00 3 3
1 2 1.00 0% 785.60 802.60 $840.00 0.00 10.00 103% -0.00 1 58
0 0 1.00 0% 765.70 782.80 $860.00 0.00 10.00 100% -0.00 2 2
1 1 1.00 0% 745.70 763.80 $880.00 0.00 10.00 97% -0.00 3 4
1 0 1.00 0% 726.20 740.80 $900.00 0.00 10.00 94% -0.00 1 12
0 0 1.00 0% 707.00 719.70 $920.00 0.00 10.00 92% -0.01 1 1
1 1 - - 685.80 700.00 $940.00 0.00 3.40 89% -0.01 3 4
1 1 1.00 0% 666.30 684.10 $960.00 0.00 4.20 87% -0.01 2 15
2 1 1.00 0% 646.40 664.10 $980.00 0.00 5.10 85% -0.01 1 7
2 1 1.00 0% 626.30 644.20 $1000.00 0.00 10.00 83% -0.01 2 69
2 1 1.00 0% 607.50 620.40 $1020.00 0.00 10.00 81% -0.01 2 7
0 0 1.00 0% 587.50 603.40 $1040.00 0.00 10.00 98% -0.03 1 6
1 1 1.00 0% 567.70 582.40 $1060.00 0.00 10.00 73% -0.01 2 2
1 1 1.00 0% 547.90 563.30 $1080.00 0.00 10.00 74% -0.01 2 6
1 1 1.00 0% 528.00 543.70 $1100.00 0.40 5.40 80% -0.02 1 41
2 2 1.00 0% 508.00 524.00 $1120.00 0.00 3.50 70% -0.02 1 3
0 0 1.00 52% 488.00 504.60 $1140.00 0.00 10.00 65% -0.01 1 7
0 0 1.00 0% 468.10 481.50 $1160.00 0.00 10.00 77% -0.04 3 8
8 1 0.99 51% 448.50 464.70 $1180.00 0.60 10.50 75% -0.04 6 16
7 1 0.98 57% 430.00 445.40 $1200.00 0.00 5.70 71% -0.04 4 91
4 2 0.98 57% 410.00 426.30 $1220.00 0.90 4.00 60% -0.02 6 10
1 1 0.99 44% 400.00 413.40 $1230.00 1.90 4.10 60% -0.03 3 52
11 10 0.99 45% 390.00 403.80 $1240.00 0.30 5.40 58% -0.03 16 13
0 0 0.97 58% 382.00 397.00 $1250.00 0.05 6.40 58% -0.03 7 61
1 2 0.97 57% 372.00 387.40 $1260.00 1.10 11.10 64% -0.05 2 5
1 1 0.96 60% 368.10 375.00 $1270.00 1.35 7.80 59% -0.04 3 25
1 1 0.97 52% 352.60 365.60 $1280.00 0.15 7.00 54% -0.04 1 6
2 6 0.95 57% 344.00 358.90 $1290.00 2.40 10.70 61% -0.06 1 6
32 1 0.95 56% 334.00 349.60 $1300.00 4.40 7.50 58% -0.05 2 40
0 1 0.96 52% 324.00 337.30 $1310.00 5.40 13.90 62% -0.07 1 53
1 1 0.95 54% 316.00 328.00 $1320.00 5.80 10.60 59% -0.07 2 6
1 1 0.94 53% 306.00 318.80 $1330.00 6.20 14.80 60% -0.08 3 23
3 2 0.93 54% 298.00 309.70 $1340.00 8.00 15.10 60% -0.09 9 80
4 1 0.94 51% 286.00 300.60 $1350.00 6.30 13.40 56% -0.08 10 77
2 2 0.92 53% 280.00 291.70 $1360.00 8.90 18.90 60% -0.10 3 13
1 1 0.91 53% 270.00 283.30 $1370.00 7.90 17.90 57% -0.10 2 5
1 6 0.90 54% 262.00 274.50 $1380.00 9.30 16.40 56% -0.11 42 40
15 7 0.89 56% 254.00 267.90 $1390.00 10.90 20.90 58% -0.12 66 66
13 8 0.88 54% 244.00 257.30 $1400.00 11.80 19.60 56% -0.12 41 122
30 16 0.87 54% 236.00 248.90 $1410.00 15.20 23.80 57% -0.14 2 21
2 1 0.87 53% 226.00 240.60 $1420.00 15.40 25.40 56% -0.15 10 95
7 2 0.84 55% 220.00 235.80 $1430.00 18.40 26.50 56% -0.16 1 11
10 1 0.83 55% 212.00 227.60 $1440.00 18.60 28.60 56% -0.17 10 59
6 2 0.83 53% 202.60 216.60 $1450.00 22.10 31.80 57% -0.19 2 126
9 3 0.81 54% 196.00 208.80 $1460.00 22.20 32.00 55% -0.19 3 430
16 2 0.80 53% 186.10 201.70 $1470.00 25.30 35.20 56% -0.21 2 7
1 2 0.79 53% 179.60 192.80 $1480.00 28.00 37.80 56% -0.22 126 23
5 1 0.77 54% 174.00 186.40 $1490.00 29.70 39.30 55% -0.23 4 19
104 1 0.76 53% 165.70 179.70 $1500.00 31.90 39.90 53% -0.24 22 51
9 1 0.73 53% 152.10 166.00 $1520.00 39.00 48.90 55% -0.28 6 112
21 6 0.69 54% 139.90 153.00 $1540.00 45.10 52.50 54% -0.31 27 66
28 1 0.66 54% 127.70 140.00 $1560.00 52.60 60.70 54% -0.34 1 280
39 35 0.63 53% 114.60 126.20 $1580.00 61.20 70.30 54% -0.37 5 9
29 1 0.59 54% 105.70 117.80 $1600.00 70.30 76.80 53% -0.41 17 25
69 1 0.56 54% 96.10 106.10 $1620.00 78.40 88.40 54% -0.44 13 81
48 22 0.52 54% 86.50 96.50 $1640.00 88.70 98.70 54% -0.48 5 45
33 4 0.49 54% 77.50 87.50 $1660.00 99.50 109.50 53% -0.51 1 107
242 6 0.45 53% 68.30 77.40 $1680.00 109.00 122.40 53% -0.55 11 48
94 3 0.42 54% 61.20 71.00 $1700.00 121.70 134.40 53% -0.58 1 16
34 4 0.39 55% 54.30 64.30 $1720.00 134.00 149.20 54% -0.61 5 106
85 15 0.36 53% 47.20 56.80 $1740.00 147.20 162.50 53% -0.65 8 82
20 6 0.32 52% 39.40 48.00 $1760.00 162.00 176.80 53% -0.67 1 11
20 14 0.30 53% 36.10 45.80 $1780.00 177.00 190.20 53% -0.71 50 58
32 9 0.27 53% 30.60 40.40 $1800.00 193.80 205.60 54% -0.73 60 95
9 3 0.24 52% 24.50 33.40 $1820.00 209.50 221.20 54% -0.76 2 109
21 11 0.22 53% 22.20 31.60 $1840.00 223.40 235.50 52% -0.79 1 49
8 19 0.20 53% 19.00 28.40 $1860.00 240.00 256.00 54% -0.80 1 13
43 135 0.16 51% 13.30 21.80 $1880.00 257.00 271.50 53% -0.83 1 1
82 8 0.15 52% 12.20 20.20 $1900.00 274.50 288.00 54% -0.85 1 8
15 2 0.12 50% 10.10 15.00 $1920.00 292.40 306.80 54% -0.86 1 6
121 2 0.12 52% 8.10 16.90 $1940.00 308.00 325.00 53% -0.88 1 12
18 2 0.10 52% 8.50 13.00 $1960.00 327.60 343.40 54% -0.89 1 14
37 2 0.08 51% 3.60 12.60 $1980.00 348.50 361.20 55% -0.90 1 14
144 10 0.08 54% 7.00 10.10 $2000.00 367.50 381.10 56% -0.91 2 26
18 4 0.08 54% 2.40 12.40 $2020.00 386.70 401.20 58% -0.91 3 4
9 1 0.07 54% 1.70 11.70 $2040.00 403.20 419.60 56% -0.93 5 6
13 2 0.07 56% 2.90 11.10 $2060.00 422.30 438.00 55% -0.95 1 12
11 1 0.06 55% 0.50 10.50 $2080.00 442.90 458.00 57% -0.94 2 3
36 1 0.03 50% 0.20 5.20 $2100.00 464.80 478.00 61% -0.94 1 66
16 1 0.06 62% 3.00 11.40 $2120.00 484.60 498.00 63% -0.94 1 3
15 1 0.05 60% 0.10 10.10 $2140.00 500.30 518.00 60% -0.96 1 1
22 2 0.05 61% 0.10 10.10 $2160.00 522.20 537.80 63% -0.95 1 0
5 2 0.05 63% 0.10 10.10 $2180.00 539.20 557.70 61% -0.97 1 1
69 2 0.05 65% 0.30 10.30 $2200.00 559.80 577.60 64% -0.97 2 0
3 1 0.05 66% 0.10 10.10 $2220.00 579.50 597.90 65% -0.97 0 0
6 1 0.04 68% 0.10 10.10 $2240.00 599.90 617.90 67% -0.97 1 0
4 2 0.04 69% 0.00 10.00 $2260.00 621.00 637.40 70% -0.96 1 0
34 6 0.04 71% 0.15 10.10 $2280.00 643.50 657.50 74% -0.95 1 0
9 3 0.04 73% 0.10 10.10 $2300.00 659.00 677.50 70% -0.97 2 0
6 2 0.04 74% 0.00 10.00 $2320.00 679.00 697.50 71% -0.97 1 0
4 1 0.04 76% 0.00 10.00 $2340.00 700.20 717.60 75% -0.97 2 0
18 2 0.04 77% 0.00 10.00 $2360.00 719.70 737.60 76% -0.97 1 0
10 2 0.02 66% 0.00 10.00 $2380.00 741.20 758.00 80% -0.96 0 0
8 3 0.04 80% 0.10 10.10 $2400.00 761.30 778.10 82% -0.96 1 0
4 2 0.04 81% 0.00 10.00 $2420.00 780.90 797.50 82% -0.97 1 0
4 1 0.02 73% 0.00 5.00 $2440.00 800.30 817.50 82% -0.97 1 0
16 1 0.04 84% 0.00 10.00 $2460.00 821.00 837.50 85% -0.97 2 0
2 1 0.02 74% 0.00 10.00 $2480.00 839.70 857.80 84% -0.97 1 0
28 1 0.04 86% 0.00 10.00 $2500.00 861.30 876.70 86% -0.97 0 0
18 1 0.03 92% 0.10 10.10 $2600.00 963.50 977.50 98% -0.96 0 0
14 2 0.02 86% 0.00 10.00 $2700.00 1062.00 1077.40 101% -0.97 0 0
10 2 0.03 103% 0.10 10.10 $2800.00 1162.00 1177.40 107% -0.97 1 0
5 1 0.01 95% 0.00 10.20 $2900.00 1262.00 1277.40 113% -0.97 0 0
14 3 0.01 100% 0.00 3.30 $3000.00 1359.70 1377.80 114% -0.98 1 0