FIVN Options Strategy Builder
282 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FIVN 37.01
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 4 | - | - | 30.30 | 33.70 | $5.00 | 0.00 | 0.60 | - | - | 1 | 0 |
| 1 | 10 | - | - | 27.80 | 31.20 | $7.50 | 0.00 | 0.80 | 315% | -0.01 | 2 | 17 |
| 1 | 1 | 1.00 | 196% | 25.30 | 28.80 | $10.00 | 0.00 | 1.00 | 330% | -0.02 | 1 | 29 |
| 3 | 1 | 0.99 | 194% | 23.00 | 26.20 | $12.50 | 0.00 | 0.25 | 245% | -0.02 | 1 | 204 |
| 161 | 1 | - | - | 20.30 | 23.00 | $15.00 | 0.00 | 0.80 | 195% | -0.02 | 3 | 261 |
| 96 | 92 | 0.98 | 160% | 18.30 | 21.10 | $17.50 | 0.00 | 0.60 | 187% | -0.04 | 15 | 2,841 |
| 449 | 2 | - | - | 15.50 | 17.20 | $20.00 | 0.00 | 0.30 | 149% | -0.04 | 5 | 876 |
| 12,340 | 65 | - | - | 14.10 | 14.90 | $22.50 | 0.00 | 0.65 | 131% | -0.05 | 2 | 343 |
| 6,775 | 49 | 0.91 | 134% | 11.80 | 13.70 | $25.00 | 0.00 | 0.15 | 85% | -0.03 | 70 | 272 |
| 1,364 | 3 | 0.93 | 83% | 9.10 | 10.60 | $27.50 | 0.05 | 0.35 | 78% | -0.06 | 65 | 3,425 |
| 1,770 | 32 | 0.93 | 60% | 7.00 | 7.60 | $30.00 | 0.20 | 0.40 | 66% | -0.09 | 173 | 644 |
| 489 | 14 | 0.80 | 70% | 4.70 | 6.20 | $32.50 | 0.55 | 0.95 | 66% | -0.19 | 11 | 257 |
| 852 | 72 | 0.69 | 54% | 2.80 | 3.70 | $35.00 | 1.35 | 1.80 | 66% | -0.34 | 6 | 74 |
| 739 | 169 | 0.51 | 61% | 2.00 | 2.40 | $37.50 | 2.50 | 3.10 | 66% | -0.49 | 0 | 0 |
| 1,416 | 1,024 | 0.35 | 61% | 1.00 | 1.55 | $40.00 | 3.50 | 5.10 | 64% | -0.64 | 1 | 1 |
| 156 | 13 | 0.22 | 62% | 0.40 | 1.05 | $42.50 | 5.20 | 7.30 | 66% | -0.76 | 0 | 0 |
| 120 | 126 | 0.14 | 64% | 0.25 | 0.60 | $45.00 | 7.30 | 9.60 | 70% | -0.84 | 0 | 0 |
| 27 | 6 | 0.11 | 70% | 0.20 | 0.45 | $47.50 | 9.50 | 12.00 | 71% | -0.90 | 0 | 0 |
| 157 | 5 | 0.06 | 68% | 0.10 | 0.20 | $50.00 | 11.90 | 14.40 | 75% | -0.93 | 0 | 0 |