FISI Options Strategy Builder
72 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FISI 40.33
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 159% | 16.00 | 20.50 | $22.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 141% | 13.50 | 18.20 | $25.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 101% | 8.80 | 13.00 | $30.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 59% | 3.60 | 8.20 | $35.00 | 0.00 | 1.05 | 55% | -0.15 | 0 | 0 |
| 0 | 0 | 0.55 | 56% | 0.10 | 4.90 | $40.00 | 0.00 | 4.80 | 22% | -0.43 | 5 | 5 |
| 0 | 0 | 0.18 | 43% | 0.00 | 4.80 | $45.00 | 2.20 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $50.00 | 7.00 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $55.00 | 12.00 | 16.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $60.00 | 17.00 | 21.50 | - | - | 0 | 0 |