FIS Options Strategy Builder
720 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FIS 35.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 5.60 | 7.90 | $28.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 7.00 | $29.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 4 | 0.86 | 148% | 5.10 | 6.10 | $30.00 | 0.00 | 1.05 | - | - | 1 | 1 |
| 0 | 4 | 0.83 | 137% | 4.20 | 5.20 | $31.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 129% | 3.20 | 4.50 | $32.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 100% | 1.10 | 4.50 | $33.00 | 0.05 | 0.15 | 50% | -0.11 | 13 | 51 |
| 0 | 0 | 0.70 | 66% | 1.25 | 2.10 | $34.00 | 0.05 | 0.20 | 35% | -0.17 | 16 | 30 |
| 0 | 4 | 0.55 | 49% | 0.50 | 1.15 | $35.00 | 0.30 | 0.45 | 31% | -0.43 | 88 | 92 |
| 14 | 84 | 0.33 | 47% | 0.30 | 0.45 | $36.00 | 0.65 | 1.75 | 47% | -0.67 | 48 | 183 |
| 387 | 77 | 0.15 | 44% | 0.05 | 0.20 | $37.00 | 1.35 | 2.45 | 39% | -0.88 | 1 | 1,065 |
| 141 | 24 | 0.08 | 52% | 0.00 | 0.10 | $38.00 | 1.40 | 3.40 | - | - | 2 | 90 |
| 56 | 1 | 0.09 | 69% | 0.00 | 0.05 | $39.00 | 3.40 | 4.10 | - | - | 2 | 43 |
| 154 | 4 | 0.07 | 82% | 0.00 | 1.10 | $40.00 | 3.60 | 6.50 | 101% | -0.87 | 5 | 25 |
| 41 | 1 | 0.07 | 93% | 0.00 | 0.05 | $41.00 | 4.80 | 6.50 | - | - | 4 | 3 |
| 137 | 20 | 0.09 | 118% | 0.00 | 0.45 | $42.00 | 4.60 | 7.90 | - | - | 0 | 0 |
| 95 | 1 | 0.13 | 155% | 0.00 | 0.75 | $43.00 | 5.60 | 8.90 | - | - | 0 | 0 |
| 11 | 3 | 0.04 | 119% | 0.00 | 2.60 | $44.00 | 6.60 | 9.90 | - | - | 0 | 0 |
| 19 | 1 | 0.04 | 129% | 0.00 | 2.60 | $45.00 | 8.30 | 10.90 | - | - | 0 | 0 |
| 8 | 1 | 0.09 | 179% | 0.00 | 0.30 | $46.00 | 9.30 | 12.10 | - | - | 0 | 0 |
| 8 | 4 | 0.09 | 190% | 0.00 | 0.30 | $47.00 | 10.30 | 13.10 | - | - | 0 | 0 |
| 2 | 1 | 0.18 | 279% | 0.00 | 0.95 | $48.00 | 11.30 | 14.10 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 260% | 0.00 | 0.95 | $49.00 | 12.30 | 15.10 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 244% | 0.00 | 1.35 | $50.00 | 13.30 | 16.60 | 189% | -0.95 | 0 | 0 |
| 0 | 0 | 0.10 | 251% | 0.00 | 1.15 | $51.00 | 14.30 | 17.50 | 184% | -0.97 | 0 | 0 |
| 0 | 0 | 0.10 | 261% | 0.00 | 1.75 | $52.00 | 14.60 | 18.50 | - | - | 1 | 0 |
| 0 | 0 | 0.10 | 271% | 0.00 | 1.75 | $53.00 | 16.30 | 19.00 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.75 | $55.00 | 18.30 | 21.10 | - | - | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 0.95 | $60.00 | 23.30 | 26.10 | - | - | 0 | 0 |