FIRY Options Strategy Builder
36 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FIRY 10.62
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.70 | 8.90 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 5.90 | $5.00 | 0.00 | 0.75 | - | - | 3 | 3 |
| 0 | 0 | - | - | 2.10 | 3.50 | $7.50 | 0.00 | 0.15 | 100% | -0.07 | 4 | 7 |
| 80 | 3 | 0.67 | 71% | 0.50 | 1.75 | $10.00 | 0.45 | 0.65 | 77% | -0.34 | 14 | 7 |
| 269 | 2 | 0.20 | 67% | 0.00 | 0.30 | $12.50 | 1.80 | 3.20 | 114% | -0.65 | 0 | 0 |
| 0 | 0 | 0.22 | 138% | 0.00 | 0.25 | $15.00 | 4.20 | 5.50 | 147% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $17.50 | 6.60 | 8.10 | 183% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $20.00 | 9.10 | 10.80 | 226% | -0.79 | 0 | 0 |