FIP Options Strategy Builder
106 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FIP 3.07
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 2 | - | - | 1.45 | 2.55 | $1.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 1 | 2 | 0.91 | 143% | 0.90 | 1.35 | $2.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 2 | 3 | 0.58 | 91% | 0.15 | 0.50 | $3.00 | 0.00 | 0.90 | 146% | -0.40 | 100 | 482 |
| 287 | 50 | 0.25 | 121% | 0.00 | 0.15 | $4.00 | 0.75 | 1.30 | 109% | -0.78 | 20 | 608 |
| 48 | 7 | 0.38 | 281% | 0.00 | 15.00 | $5.00 | 1.70 | 2.15 | - | - | 2 | 11 |
| 31 | 2 | 0.34 | 316% | 0.00 | 1.00 | $6.00 | 2.40 | 3.60 | 183% | -0.88 | 70 | 9 |
| 10 | 1 | 0.34 | 356% | 0.00 | 1.00 | $7.00 | 3.40 | 4.60 | 214% | -0.89 | 0 | 0 |
| 9 | 2 | 0.33 | 383% | 0.00 | 1.00 | $8.00 | 4.40 | 5.60 | 236% | -0.89 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 1.00 | $9.00 | 5.30 | 6.70 | 256% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $10.00 | 6.30 | 7.70 | 274% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $11.00 | 7.30 | 8.70 | 290% | -0.91 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $12.00 | 8.30 | 9.70 | 305% | -0.91 | 2 | 1 |