Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FIGS 13.06
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 7 | 80 | 0.98 | 459% | 9.40 | 12.20 | $2.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 5 | 24 | 0.96 | 257% | 7.50 | 9.00 | $5.00 | 0.00 | 3.90 | - | - | 61 | 97 |
| 69 | 100 | 0.92 | 181% | 5.00 | 6.70 | $7.50 | 0.00 | 0.70 | 159% | -0.06 | 3 | 55 |
| 1,086 | 2 | 0.92 | 80% | 2.50 | 3.90 | $10.00 | 0.00 | 0.20 | 77% | -0.08 | 10 | 97 |
| 1,538 | 38 | 0.64 | 65% | 1.00 | 1.40 | $12.50 | 0.25 | 0.55 | 49% | -0.34 | 31 | 259 |
| 575 | 17 | 0.18 | 53% | 0.15 | 0.20 | $15.00 | 1.95 | 2.25 | 55% | -0.81 | 10 | 514 |
| 1,017 | 1 | 0.17 | 102% | 0.00 | 0.15 | $17.50 | 2.85 | 5.60 | - | - | 14 | 12 |
| 511 | 2 | 0.10 | 115% | 0.00 | 0.45 | $20.00 | 6.00 | 7.50 | - | - | 0 | 0 |
| 28 | 3 | 0.16 | 168% | 0.00 | 0.95 | $22.50 | 8.50 | 10.00 | - | - | 0 | 0 |
| 109 | 1 | 0.07 | 150% | 0.00 | 0.30 | $25.00 | 10.60 | 13.00 | - | - | 0 | 0 |
| 137 | 50 | 0.09 | 196% | 0.00 | 0.75 | $30.00 | 15.60 | 18.00 | - | - | 0 | 0 |