Closed
⌘K
Sign in Sign up

FIDU Options Strategy Builder

172 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
FIDU 90.23
Expected move by Oct 16 ±$3.31 ±3.7% $86.92 – $93.54 90%: $83.22 – $97.24
What's your view on FIDU?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 24 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.83 21% 3.50 6.20 $86.00 0.00 0.85 22% -0.19 0 0
0 0 0.77 20% 2.75 5.30 $87.00 0.00 1.15 - - 0 0
0 0 0.71 19% 1.95 4.50 $88.00 0.00 2.20 27% -0.34 0 0
0 0 0.63 19% 1.20 4.00 $89.00 0.05 2.45 20% -0.37 0 0
0 0 0.54 19% 0.70 3.30 $90.00 0.45 2.85 19% -0.46 1 2
0 0 0.46 19% 0.20 2.80 $91.00 0.95 3.40 19% -0.55 0 0
0 0 0.39 22% 0.00 2.35 $92.00 1.60 4.10 20% -0.63 0 0
0 0 0.37 30% 0.00 2.15 $93.00 2.25 4.80 20% -0.70 0 0
0 0 0.33 31% 0.00 1.90 $94.00 2.90 5.60 20% -0.78 0 0
0 0 0.32 37% 0.00 1.75 $95.00 3.90 6.30 20% -0.83 0 0
0 0 0.31 42% 0.00 1.70 $96.00 4.80 7.40 23% -0.85 0 0
0 0 0.27 40% 0.00 1.55 $97.00 5.70 8.20 22% -0.90 0 0
0 0 0.27 46% 0.00 1.50 $98.00 6.50 9.20 22% -0.94 0 0
0 0 - - 0.00 1.55 $99.00 7.50 10.20 24% -0.94 0 0
0 0 - - 0.00 1.50 $100.00 8.50 11.20 26% -0.95 0 0
0 0 - - 0.00 1.50 $101.00 9.50 12.20 27% -0.95 0 0
0 0 - - 0.00 1.50 $102.00 10.50 13.20 29% -0.95 0 0
0 0 0.07 34% 0.00 1.45 $103.00 11.50 14.20 31% -0.95 0 0
0 0 - - 0.00 1.45 $104.00 12.50 15.20 33% -0.96 0 0
0 0 - - 0.00 1.45 $105.00 13.50 16.20 35% -0.96 0 0
0 0 - - 0.00 1.45 $106.00 14.50 17.20 36% -0.96 0 0