Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FID 22.92
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.50 | 7.20 | $17.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 6.20 | $18.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.55 | 5.20 | $19.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.55 | 4.20 | $20.00 | 0.00 | 0.35 | - | - | 50 | 50 |
| 0 | 0 | - | - | 0.55 | 3.20 | $21.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.61 | 107% | 0.00 | 2.25 | $22.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $23.00 | 0.00 | 1.70 | 106% | -0.45 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $24.00 | 0.00 | 2.65 | 30% | -0.71 | 0 | 0 |
| 50 | 50 | - | - | 0.00 | 0.75 | $25.00 | 0.85 | 3.70 | 35% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $26.00 | 1.85 | 4.70 | 45% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $27.00 | 2.85 | 5.70 | 53% | -0.87 | 0 | 0 |