FIBK Options Strategy Builder
72 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FIBK 36.99
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 165% | 16.50 | 18.20 | $20.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 141% | 14.10 | 15.70 | $22.50 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 117% | 11.60 | 13.20 | $25.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 78% | 6.70 | 8.30 | $30.00 | 0.00 | 0.80 | 66% | -0.10 | 0 | 0 |
| 0 | 0 | 0.71 | 42% | 2.15 | 3.40 | $35.00 | 0.05 | 0.90 | 32% | -0.24 | 0 | 0 |
| 33 | 6 | 0.14 | 27% | 0.05 | 0.30 | $40.00 | 2.30 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $45.00 | 6.90 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $50.00 | 11.90 | 13.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $55.00 | 16.90 | 18.80 | - | - | 0 | 0 |