FIAT Options Strategy Builder
182 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FIAT 14.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.20 | 4.80 | $10.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 3.80 | $11.00 | 0.00 | 0.45 | 89% | -0.14 | 0 | 0 |
| 0 | 0 | - | - | 2.15 | 2.75 | $12.00 | 0.00 | 0.70 | 65% | -0.18 | 0 | 0 |
| 0 | 0 | - | - | 1.15 | 2.00 | $13.00 | 0.25 | 0.90 | 62% | -0.33 | 0 | 0 |
| 11 | 5 | 0.61 | 56% | 0.60 | 1.05 | $14.00 | 0.75 | 1.50 | 65% | -0.49 | 6 | 3 |
| 0 | 1 | 0.36 | 62% | 0.00 | 0.80 | $15.00 | 1.25 | 2.25 | 61% | -0.65 | 1 | 1 |
| 16 | 1 | 0.28 | 81% | 0.00 | 0.60 | $16.00 | 2.10 | 3.10 | 66% | -0.74 | 5 | 10 |
| 1 | 1 | 0.19 | 84% | 0.00 | 0.50 | $17.00 | 2.95 | 4.10 | 72% | -0.80 | 0 | 0 |
| 2 | 2 | 0.17 | 97% | 0.00 | 3.90 | $18.00 | 4.10 | 5.00 | 87% | -0.80 | 2 | 2 |
| 2 | 2 | 0.18 | 117% | 0.00 | 0.45 | $19.00 | 5.10 | 6.00 | 99% | -0.82 | 0 | 0 |
| 0 | 0 | 0.14 | 117% | 0.00 | 0.40 | $20.00 | 5.80 | 7.00 | 84% | -0.89 | 0 | 0 |
| 0 | 0 | 0.12 | 126% | 0.00 | 0.40 | $21.00 | 6.80 | 8.00 | 93% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $22.00 | 8.00 | 9.00 | 121% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $23.00 | 9.00 | 10.00 | 130% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $24.00 | 10.00 | 11.00 | 138% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $25.00 | 10.70 | 12.00 | 102% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $26.00 | 11.70 | 12.90 | 5% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $27.00 | 13.00 | 13.90 | 150% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $28.00 | 13.90 | 14.90 | 144% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $29.00 | 14.90 | 15.90 | 150% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $30.00 | 15.90 | 16.90 | 156% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $31.00 | 17.00 | 17.90 | 175% | -0.88 | 0 | 0 |