FGM Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FGM 61.81
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 6.30 | 9.40 | $54.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.30 | 8.40 | $55.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 22% | 4.40 | 7.50 | $56.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 23% | 3.40 | 6.70 | $57.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 23% | 2.55 | 5.80 | $58.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 22% | 1.70 | 4.90 | $59.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.73 | 21% | 0.90 | 4.10 | $60.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.63 | 19% | 0.30 | 3.20 | $61.00 | 0.00 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | 0.51 | 29% | 0.00 | 2.65 | $62.00 | 0.05 | 2.90 | 22% | -0.50 | 0 | 0 |
| 0 | 0 | 0.45 | 38% | 0.00 | 2.15 | $63.00 | 0.60 | 3.50 | 22% | -0.61 | 0 | 0 |
| 0 | 0 | 0.38 | 36% | 0.00 | 1.90 | $64.00 | 1.25 | 4.30 | 23% | -0.71 | 0 | 0 |
| 0 | 0 | 0.36 | 46% | 0.00 | 1.70 | $65.00 | 2.10 | 5.10 | 24% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $66.00 | 2.75 | 6.10 | 24% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $67.00 | 3.90 | 7.00 | 28% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $68.00 | 4.90 | 9.80 | 52% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $69.00 | 5.90 | 10.80 | 56% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $70.00 | 6.90 | 11.80 | 60% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $71.00 | 7.70 | 11.00 | 38% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $72.00 | 8.90 | 13.80 | 67% | -0.78 | 0 | 0 |